Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.317 4.389 4.302 4.367 13,340,326 +0.09(+2.03%)
May 28, 2002 4.338 4.367 4.265 4.280 6,657,364 -0.06(-1.29%)
May 27, 2002 4.389 4.394 4.327 4.336 9,472,641 +0.00(+0.00%)
May 24, 2002 4.389 4.394 4.327 4.336 9,472,641 -0.00(-0.05%)
May 23, 2002 4.348 4.389 4.296 4.338 12,418,805 +0.02(+0.48%)
May 22, 2002 4.296 4.321 4.209 4.317 11,669,707 -0.02(-0.48%)
May 21, 2002 4.410 4.410 4.247 4.338 8,274,373 -0.03(-0.71%)
May 20, 2002 4.398 4.404 4.358 4.369 5,952,700 -0.03(-0.66%)
May 17, 2002 4.340 4.410 4.305 4.398 12,112,114 +0.04(+0.85%)
May 16, 2002 4.369 4.400 4.323 4.360 14,422,679 -0.03(-0.61%)
May 15, 2002 4.410 4.425 4.348 4.387 12,540,998 -0.04(-0.84%)
May 14, 2002 4.385 4.458 4.346 4.425 15,115,269 +0.14(+3.29%)
May 13, 2002 4.358 4.373 4.182 4.284 23,206,594 -0.13(-2.86%)
May 10, 2002 4.503 4.514 4.383 4.410 8,647,232 -0.13(-2.96%)
May 09, 2002 4.449 4.555 4.449 4.545 12,983,889 +0.04(+0.94%)
May 06, 2002 4.548 4.591 4.496 4.502 7,631,047 -0.05(-1.07%)
May 03, 2002 4.563 4.600 4.513 4.551 16,390,330 -0.01(-0.27%)
May 02, 2002 4.507 4.577 4.507 4.563 10,636,134 +0.04(+0.89%)
May 01, 2002 4.512 4.564 4.446 4.523 12,860,730 +0.01(+0.25%)
Apr 30, 2002 4.497 4.519 4.477 4.512 13,420,018 -0.03(-0.71%)
Apr 29, 2002 4.548 4.586 4.510 4.544 18,043,080 +0.01(+0.14%)
Apr 26, 2002 4.524 4.569 4.514 4.537 11,850,340 +0.04(+0.81%)
Apr 25, 2002 4.389 4.519 4.364 4.501 14,766,559 +0.09(+1.95%)
Apr 24, 2002 4.435 4.474 4.412 4.415 14,318,356 +0.01(+0.14%)
Apr 23, 2002 4.382 4.482 4.371 4.409 8,509,101 +0.05(+1.09%)
Apr 22, 2002 4.365 4.446 4.349 4.361 11,187,695 -0.02(-0.54%)
Apr 19, 2002 4.446 4.452 4.353 4.385 8,718,713 -0.03(-0.77%)
Apr 18, 2002 4.367 4.452 4.367 4.419 9,262,546 +0.05(+1.23%)
Apr 17, 2002 4.379 4.408 4.339 4.366 5,811,187 -0.02(-0.52%)
Apr 16, 2002 4.322 4.406 4.296 4.388 8,229,939 +0.08(+1.90%)
Apr 15, 2002 4.351 4.376 4.289 4.307 9,895,247 -0.04(-1.02%)
Apr 12, 2002 4.286 4.358 4.282 4.351 2,028,506 +0.08(+1.99%)
Apr 11, 2002 4.296 4.346 4.245 4.266 13,931,974 -0.02(-0.39%)
Apr 10, 2002 4.212 4.331 4.209 4.283 20,665,648 +0.07(+1.67%)
Apr 09, 2002 4.216 4.231 4.198 4.212 12,827,887 +0.07(+1.72%)
Apr 08, 2002 4.027 4.166 4.021 4.141 15,243,741 +0.10(+2.35%)
Apr 05, 2002 4.012 4.072 4.012 4.046 10,225,603 +0.05(+1.24%)
Apr 04, 2002 3.960 4.006 3.960 3.996 20,263,812 +0.01(+0.26%)
Apr 03, 2002 4.002 4.063 3.972 3.986 289,786 -0.04(-1.05%)
Apr 02, 2002 4.079 4.079 3.996 4.028 20,513,994 -0.06(-1.42%)
Apr 01, 2002 4.116 4.117 4.044 4.086 14,181,190 -0.06(-1.35%)
Mar 29, 2002 4.079 4.182 4.074 4.142 20,188,466 +0.00(+0.00%)
Mar 28, 2002 4.079 4.182 4.074 4.142 20,188,466 +0.08(+1.96%)
Mar 27, 2002 3.965 4.062 3.957 4.062 9,182,372 +0.10(+2.45%)
Mar 26, 2002 3.949 4.037 3.949 3.965 7,277,507 +0.02(+0.39%)
Mar 25, 2002 4.012 4.017 3.935 3.949 8,144,935 -0.07(-1.65%)
Mar 22, 2002 4.060 4.081 4.004 4.016 7,870,604 -0.05(-1.35%)
Mar 21, 2002 4.141 4.171 4.048 4.071 8,500,407 -0.10(-2.43%)
Mar 20, 2002 4.095 4.172 4.081 4.172 14,422,679 +0.08(+1.97%)
Mar 19, 2002 4.063 4.113 4.008 4.091 10,627,441 +0.08(+1.99%)
Mar 18, 2002 4.027 4.069 3.958 4.012 9,255,784 -0.03(-0.67%)
Mar 15, 2002 4.013 4.051 3.999 4.038 12,017,450 +0.03(+0.67%)
Mar 14, 2002 4.074 4.089 4.012 4.012 18,618,790 -0.02(-0.39%)
Mar 13, 2002 4.022 4.047 3.975 4.027 10,047,868 +0.00(+0.00%)
Mar 12, 2002 4.012 4.045 3.987 4.027 13,184,325 -0.05(-1.22%)
Mar 11, 2002 4.125 4.125 3.996 4.077 15,533,528 -0.06(-1.45%)
Mar 08, 2002 4.224 4.230 4.058 4.137 18,873,802 +0.02(+0.45%)
Mar 07, 2002 4.089 4.139 4.018 4.118 27,515,238 +0.23(+5.94%)
Mar 06, 2002 3.830 3.908 3.826 3.887 21,972,586 +0.08(+2.18%)
Mar 05, 2002 3.882 3.898 3.800 3.805 22,292,318 -0.13(-3.34%)
Mar 04, 2002 3.991 3.991 3.934 3.936 21,362,102 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.