Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

94.50 +0.42 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.739 3.739 3.520 3.671 16,403,371 -0.05(-1.23%)
Jul 30, 2002 3.872 3.872 3.692 3.717 11,796,247 -0.19(-4.77%)
Jul 29, 2002 3.741 3.913 3.675 3.903 16,433,798 +0.21(+5.78%)
Jul 26, 2002 3.675 3.721 3.636 3.690 10,430,386 -0.03(-0.72%)
Jul 25, 2002 3.648 3.721 3.596 3.717 21,215,760 -0.01(-0.39%)
Jul 24, 2002 3.265 3.810 3.168 3.731 25,901,610 +0.41(+12.48%)
Jul 23, 2002 3.427 3.478 3.271 3.317 16,543,434 -0.11(-3.20%)
Jul 22, 2002 3.420 3.526 3.282 3.427 20,843,384 -0.04(-1.02%)
Jul 19, 2002 3.561 3.572 3.427 3.462 13,986,550 -0.17(-4.73%)
Jul 17, 2002 3.644 3.685 3.480 3.634 20,833,724 -0.31(-7.78%)
Jul 12, 2002 4.073 4.095 3.893 3.940 12,564,181 -0.15(-3.74%)
Jul 11, 2002 4.095 4.199 3.979 4.093 20,678,690 -0.00(-0.05%)
Jul 10, 2002 4.182 4.276 4.089 4.095 12,877,634 -0.10(-2.27%)
Jul 09, 2002 4.089 4.307 4.089 4.191 12,498,013 +0.09(+2.22%)
Jul 08, 2002 4.193 4.193 4.100 4.100 9,621,398 -0.09(-2.22%)
Jul 05, 2002 4.079 4.205 4.058 4.193 4,695,992 +0.18(+4.54%)
Jul 04, 2002 3.971 4.048 3.922 4.011 12,370,507 +0.00(+0.00%)
Jul 03, 2002 3.971 4.048 3.922 4.011 144,893 +0.04(+0.99%)
Jul 02, 2002 3.934 4.027 3.934 3.971 11,471,203 +0.01(+0.26%)
Jul 01, 2002 4.040 4.124 3.961 3.961 11,311,820 -0.10(-2.45%)
Jun 28, 2002 4.044 4.147 3.992 4.060 13,176,597 +0.03(+0.72%)
Jun 27, 2002 4.069 4.106 3.934 4.031 13,943,565 +0.01(+0.36%)
Jun 26, 2002 4.052 4.211 3.950 4.017 16,286,007 -0.04(-0.87%)
Jun 25, 2002 4.062 4.193 4.037 4.052 17,562,518 -0.04(-0.86%)
Jun 21, 2002 4.027 4.139 4.027 4.087 10,470,473 -0.05(-1.30%)
Jun 20, 2002 4.203 4.251 4.141 4.141 7,527,690 -0.10(-2.44%)
Jun 19, 2002 4.197 4.267 4.180 4.245 14,676,726 +0.03(+0.74%)
Jun 18, 2002 4.245 4.247 4.116 4.213 17,823,326 +0.02(+0.39%)
Jun 17, 2002 4.141 4.213 4.120 4.197 12,972,780 +0.06(+1.35%)
Jun 14, 2002 4.193 4.234 4.075 4.141 13,044,744 -0.16(-3.61%)
Jun 12, 2002 4.307 4.360 4.276 4.296 10,008,263 -0.03(-0.72%)
Jun 11, 2002 4.441 4.447 4.311 4.327 11,978,329 -0.01(-0.24%)
Jun 10, 2002 4.365 4.375 4.311 4.338 10,478,201 -0.03(-0.62%)
Jun 07, 2002 4.348 4.406 4.317 4.365 12,187,459 -0.06(-1.36%)
Jun 06, 2002 4.389 4.425 4.265 4.425 12,091,829 +0.08(+1.76%)
Jun 05, 2002 4.307 4.377 4.284 4.348 17,263,554 -0.02(-0.43%)
May 31, 2002 4.317 4.389 4.302 4.367 13,340,326 +0.09(+2.03%)
May 28, 2002 4.338 4.367 4.265 4.280 6,657,364 -0.06(-1.29%)
May 27, 2002 4.389 4.394 4.327 4.336 9,472,641 +0.00(+0.00%)
May 24, 2002 4.389 4.394 4.327 4.336 9,472,641 -0.00(-0.05%)
May 23, 2002 4.348 4.389 4.296 4.338 12,418,805 +0.02(+0.48%)
May 22, 2002 4.296 4.321 4.209 4.317 11,669,707 -0.02(-0.48%)
May 21, 2002 4.410 4.410 4.247 4.338 8,274,373 -0.03(-0.71%)
May 20, 2002 4.398 4.404 4.358 4.369 5,952,700 -0.03(-0.66%)
May 17, 2002 4.340 4.410 4.305 4.398 12,112,114 +0.04(+0.85%)
May 16, 2002 4.369 4.400 4.323 4.360 14,422,679 -0.03(-0.61%)
May 15, 2002 4.410 4.425 4.348 4.387 12,540,998 -0.04(-0.84%)
May 14, 2002 4.385 4.458 4.346 4.425 15,115,269 +0.14(+3.29%)
May 13, 2002 4.358 4.373 4.182 4.284 23,206,594 -0.13(-2.86%)
May 10, 2002 4.503 4.514 4.383 4.410 8,647,232 -0.13(-2.96%)
May 09, 2002 4.449 4.555 4.449 4.545 12,983,889 +0.04(+0.94%)
May 06, 2002 4.548 4.591 4.496 4.502 7,631,047 -0.05(-1.07%)
May 03, 2002 4.563 4.600 4.513 4.551 16,390,330 -0.01(-0.27%)
May 02, 2002 4.507 4.577 4.507 4.563 10,636,134 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.