Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 -0.050 (-1.83%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3999 0.4246 0.3999 0.4246 5,907 +0.02(+3.87%)
May 28, 2002 0.4266 0.4266 0.4088 0.4088 9,564 -0.02(-4.17%)
May 27, 2002 0.3999 0.4266 0.3999 0.4266 55,978 +0.00(+0.00%)
May 24, 2002 0.3999 0.4266 0.3999 0.4266 55,978 +0.01(+2.13%)
May 23, 2002 0.4177 0.4177 0.4177 0.4177 0 +0.00(+0.00%)
May 22, 2002 0.4106 0.4195 0.4053 0.4177 17,721 +0.01(+1.73%)
May 21, 2002 0.4266 0.4266 0.4106 0.4106 149,651 +0.00(+0.43%)
May 20, 2002 0.4035 0.4088 0.3822 0.4088 84,389 -0.01(-3.36%)
May 17, 2002 0.4088 0.4230 0.4053 0.4230 76,232 +0.02(+5.78%)
May 16, 2002 0.3999 0.3999 0.3999 0.3999 42,476 -0.01(-2.17%)
May 15, 2002 0.3999 0.4088 0.3982 0.4088 23,066 +0.01(+2.22%)
May 14, 2002 0.3910 0.3999 0.3910 0.3999 5,625 +0.01(+2.27%)
May 13, 2002 0.4177 0.4177 0.3910 0.3910 9,564 -0.03(-6.38%)
May 10, 2002 0.4337 0.4337 0.3999 0.4177 19,409 +0.02(+4.44%)
May 09, 2002 0.3999 0.3999 0.3999 0.3999 19,690 -0.01(-2.17%)
May 08, 2002 0.3999 0.4266 0.3999 0.4088 153,026 +0.01(+2.22%)
May 07, 2002 0.4213 0.4373 0.3964 0.3999 153,308 -0.02(-4.26%)
May 06, 2002 0.3999 0.4177 0.3999 0.4177 215,475 +0.02(+4.44%)
May 03, 2002 0.3999 0.3999 0.3999 0.3999 11,251 +0.01(+1.81%)
May 02, 2002 0.3999 0.4088 0.3928 0.3928 59,354 -0.01(-1.78%)
May 01, 2002 0.3999 0.3999 0.3999 0.3999 28,129 +0.02(+4.65%)
Apr 30, 2002 0.3822 0.3822 0.3750 0.3822 24,473 -0.02(-4.44%)
Apr 29, 2002 0.3910 0.3999 0.3910 0.3999 48,664 +0.01(+1.35%)
Apr 26, 2002 0.3662 0.3999 0.3662 0.3946 54,853 -0.01(-1.33%)
Apr 25, 2002 0.3822 0.3999 0.3484 0.3999 40,225 +0.01(+2.27%)
Apr 24, 2002 0.3822 0.3999 0.3786 0.3910 357,250 -0.01(-2.22%)
Apr 23, 2002 0.3999 0.3999 0.3910 0.3999 285,519 -0.00(-0.04%)
Apr 22, 2002 0.4017 0.4017 0.3999 0.4001 6,188 -0.01(-2.13%)
Apr 19, 2002 0.4035 0.4088 0.4035 0.4088 9,845 -0.00(-0.86%)
Apr 18, 2002 0.4088 0.4124 0.4088 0.4124 35,725 +0.01(+2.65%)
Apr 17, 2002 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Apr 16, 2002 0.4044 0.4264 0.3999 0.4017 52,603 -0.01(-3.42%)
Apr 15, 2002 0.4017 0.4159 0.3999 0.4159 29,536 +0.02(+4.00%)
Apr 12, 2002 0.3999 0.3999 0.3999 0.3999 2,812 -0.02(-3.85%)
Apr 11, 2002 0.3750 0.4159 0.3555 0.4159 77,076 +0.04(+11.43%)
Apr 10, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Apr 09, 2002 0.4035 0.4035 0.3733 0.3733 27,286 -0.02(-6.25%)
Apr 08, 2002 0.3697 0.3982 0.3590 0.3982 7,876 +0.03(+7.69%)
Apr 05, 2002 0.3679 0.3733 0.3590 0.3697 41,913 +0.01(+1.46%)
Apr 04, 2002 0.3750 0.3875 0.3644 0.3644 31,224 -0.01(-3.76%)
Apr 03, 2002 0.3804 0.3839 0.3750 0.3786 48,102 +0.01(+3.40%)
Apr 02, 2002 0.3324 0.3750 0.3324 0.3662 48,664 +0.05(+15.08%)
Apr 01, 2002 0.3111 0.3182 0.3111 0.3182 22,785 -0.00(-0.56%)
Mar 29, 2002 0.3306 0.3555 0.2933 0.3199 291,989 +0.00(+0.00%)
Mar 28, 2002 0.3306 0.3555 0.2933 0.3199 291,989 +0.04(+12.50%)
Mar 27, 2002 0.3199 0.3253 0.2844 0.2844 35,162 +0.00(+0.00%)
Mar 26, 2002 0.2737 0.2844 0.2720 0.2844 22,503 +0.02(+6.67%)
Mar 25, 2002 0.2737 0.2737 0.2666 0.2666 9,845 -0.02(-6.83%)
Mar 22, 2002 0.2862 0.2862 0.2862 0.2862 562 +0.02(+7.33%)
Mar 21, 2002 0.2666 0.2684 0.2666 0.2666 1,687 -0.00(-1.32%)
Mar 20, 2002 0.2524 0.2826 0.2524 0.2702 29,817 +0.04(+16.92%)
Mar 19, 2002 0.2222 0.2311 0.2222 0.2311 1,406 -0.02(-6.14%)
Mar 18, 2002 0.2471 0.2488 0.2311 0.2462 84,108 +0.01(+5.73%)
Mar 15, 2002 0.2080 0.2400 0.2044 0.2328 184,251 +0.02(+9.17%)
Mar 14, 2002 0.2115 0.2133 0.2115 0.2133 1,969 +0.01(+7.14%)
Mar 13, 2002 0.2009 0.2009 0.1991 0.1991 8,438 -0.00(-0.88%)
Mar 12, 2002 0.2009 0.2009 0.2009 0.2009 2,812 +0.00(+0.00%)
Mar 11, 2002 0.2009 0.2009 0.2009 0.2009 2,812 +0.00(+0.00%)
Mar 08, 2002 0.2009 0.2009 0.2009 0.2009 3,375 +0.00(+1.80%)
Mar 07, 2002 0.1973 0.1973 0.1973 0.1973 0 +0.00(+0.00%)
Mar 06, 2002 0.1973 0.1973 0.1973 0.1973 0 +0.00(+0.00%)
Mar 05, 2002 0.1973 0.1973 0.1973 0.1973 0 +0.00(+0.00%)
Mar 04, 2002 0.1973 0.1973 0.1973 0.1973 3,375 -0.01(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.