Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.150 2.150 2.150 2.150 6,100 +0.00(+0.00%)
Apr 29, 2002 2.170 2.200 2.150 2.150 16,600 -0.05(-2.27%)
Apr 26, 2002 2.090 2.410 2.090 2.200 25,500 +0.12(+5.77%)
Apr 25, 2002 2.080 2.080 2.080 2.080 200 +0.00(+0.00%)
Apr 24, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 23, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 22, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 19, 2002 2.080 2.080 2.080 2.080 1,000 +0.00(+0.00%)
Apr 18, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 17, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 16, 2002 2.090 2.090 2.080 2.080 800 -0.04(-1.89%)
Apr 15, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 12, 2002 2.120 2.120 2.120 2.120 100 +0.05(+2.42%)
Apr 11, 2002 2.074 2.074 2.060 2.070 10,100 +0.01(+0.49%)
Apr 10, 2002 2.060 2.060 2.060 2.060 300 +0.00(+0.00%)
Apr 09, 2002 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 08, 2002 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 05, 2002 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 04, 2002 2.080 2.080 2.060 2.060 1,500 +0.00(+0.00%)
Apr 03, 2002 2.060 2.060 2.060 2.060 200 -0.17(-7.66%)
Apr 02, 2002 2.231 2.231 2.231 2.231 500 -0.01(-0.40%)
Apr 01, 2002 2.240 2.240 2.240 2.240 200 -0.01(-0.44%)
Mar 29, 2002 2.330 2.330 2.100 2.250 6,100 +0.00(+0.00%)
Mar 28, 2002 2.330 2.330 2.100 2.250 6,100 -0.10(-4.26%)
Mar 27, 2002 2.350 2.350 2.350 2.350 1,200 +0.29(+14.08%)
Mar 26, 2002 2.100 2.410 2.060 2.060 3,000 -0.01(-0.48%)
Mar 25, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 22, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 21, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 20, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 19, 2002 2.070 2.070 2.070 2.070 200 +0.01(+0.44%)
Mar 18, 2002 2.100 2.100 2.061 2.061 1,300 -0.12(-5.46%)
Mar 15, 2002 2.130 2.180 2.100 2.180 1,700 +0.08(+3.81%)
Mar 14, 2002 2.120 2.120 2.100 2.100 2,000 -0.07(-3.23%)
Mar 13, 2002 2.010 2.170 2.010 2.170 1,100 +0.07(+3.33%)
Mar 12, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 11, 2002 2.070 2.100 2.070 2.100 300 -0.10(-4.55%)
Mar 08, 2002 2.270 2.270 2.050 2.200 18,600 +0.04(+1.62%)
Mar 07, 2002 2.100 2.165 2.100 2.165 8,600 +0.08(+4.09%)
Mar 06, 2002 2.210 2.210 2.080 2.080 7,900 -0.19(-8.37%)
Mar 05, 2002 2.070 2.330 2.020 2.270 3,200 +0.08(+3.65%)
Mar 04, 2002 2.290 2.290 2.050 2.190 15,800 +0.15(+7.35%)
Mar 01, 2002 2.070 2.070 2.020 2.040 13,900 -0.08(-3.77%)
Feb 28, 2002 2.110 2.150 2.090 2.120 6,200 +0.02(+0.95%)
Feb 27, 2002 2.000 2.100 2.000 2.100 14,000 +0.10(+5.00%)
Feb 26, 2002 2.100 2.100 1.850 2.000 13,700 -0.04(-1.96%)
Feb 25, 2002 2.140 2.150 2.040 2.040 23,500 -0.01(-0.49%)
Feb 22, 2002 1.840 2.050 1.800 2.050 12,200 +0.40(+24.24%)
Feb 21, 2002 1.840 1.840 1.650 1.650 2,400 -0.15(-8.33%)
Feb 20, 2002 1.800 1.800 1.800 1.800 3,900 +0.05(+2.86%)
Feb 19, 2002 1.990 1.990 1.650 1.750 7,800 -0.02(-1.13%)
Feb 18, 2002 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Feb 15, 2002 1.770 1.770 1.770 1.770 200 -0.01(-0.56%)
Feb 14, 2002 1.780 1.780 1.780 1.780 100 -0.22(-11.00%)
Feb 13, 2002 1.990 2.000 1.780 2.000 800 +0.02(+1.01%)
Feb 12, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 11, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 08, 2002 1.880 1.980 1.760 1.980 8,800 +0.10(+5.32%)
Feb 07, 2002 2.000 2.000 1.880 1.880 800 -0.13(-6.47%)
Feb 06, 2002 2.160 2.160 2.000 2.010 900 +0.13(+6.91%)
Feb 05, 2002 2.030 2.030 1.880 1.880 1,700 -0.12(-6.00%)
Feb 04, 2002 1.990 2.000 1.990 2.000 5,000 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.