Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

75.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.634 8.747 8.363 8.725 379,811 +0.30(+3.60%)
May 29, 2003 8.363 8.472 8.363 8.422 367,202 +0.19(+2.31%)
May 28, 2003 8.182 8.246 8.137 8.232 498,820 +0.19(+2.42%)
May 27, 2003 8.051 8.078 7.974 8.038 495,723 -0.09(-1.11%)
May 23, 2003 8.002 8.173 8.002 8.128 215,454 +0.13(+1.58%)
May 22, 2003 8.092 8.092 7.947 8.002 233,815 -0.20(-2.43%)
May 21, 2003 8.191 8.205 8.146 8.200 153,517 -0.00(-0.06%)
May 20, 2003 8.151 8.228 8.115 8.205 254,829 +0.10(+1.28%)
May 19, 2003 8.160 8.219 8.015 8.101 103,745 -0.13(-1.59%)
May 16, 2003 8.318 8.318 8.205 8.232 176,522 -0.12(-1.41%)
May 15, 2003 8.277 8.354 8.273 8.350 222,533 +0.04(+0.49%)
May 14, 2003 8.313 8.323 8.246 8.309 60,389 -0.01(-0.11%)
May 13, 2003 8.291 8.332 8.214 8.318 121,663 +0.01(+0.11%)
May 12, 2003 8.047 8.318 8.047 8.309 115,469 +0.19(+2.40%)
May 09, 2003 8.060 8.151 8.024 8.115 179,177 -0.01(-0.17%)
May 08, 2003 8.228 8.259 8.128 8.128 262,129 -0.27(-3.18%)
May 07, 2003 8.499 8.503 8.395 8.395 224,966 -0.12(-1.43%)
May 06, 2003 8.494 8.535 8.494 8.517 68,573 +0.00(+0.00%)
May 05, 2003 8.476 8.562 8.476 8.517 97,994 +0.04(+0.48%)
May 02, 2003 8.512 8.544 8.458 8.476 92,685 -0.01(-0.11%)
May 01, 2003 8.499 8.517 8.440 8.485 44,020 -0.06(-0.69%)
Apr 30, 2003 8.436 8.544 8.390 8.544 83,394 +0.11(+1.29%)
Apr 29, 2003 8.408 8.467 8.372 8.436 404,365 +0.05(+0.59%)
Apr 28, 2003 8.454 8.558 8.341 8.386 308,140 -0.30(-3.44%)
Apr 25, 2003 8.752 8.861 8.684 8.684 314,776 -0.10(-1.18%)
Apr 24, 2003 8.747 8.815 8.747 8.788 184,264 +0.01(+0.15%)
Apr 23, 2003 8.784 8.802 8.680 8.775 204,173 -0.05(-0.51%)
Apr 22, 2003 8.752 8.829 8.752 8.820 123,875 +0.05(+0.52%)
Apr 21, 2003 8.757 8.793 8.757 8.775 163,692 +0.02(+0.21%)
Apr 17, 2003 8.815 8.815 8.639 8.757 105,736 -0.08(-0.92%)
Apr 16, 2003 8.806 8.851 8.770 8.838 230,939 -0.02(-0.26%)
Apr 15, 2003 8.906 8.906 8.851 8.861 163,250 +0.09(+1.03%)
Apr 14, 2003 8.770 8.806 8.702 8.770 407,019 -0.05(-0.51%)
Apr 11, 2003 8.680 8.815 8.517 8.815 489,972 -0.14(-1.61%)
Apr 10, 2003 8.820 8.960 8.820 8.960 123,654 +0.09(+1.07%)
Apr 09, 2003 8.942 8.951 8.824 8.865 145,332 -0.02(-0.20%)
Apr 08, 2003 8.883 8.919 8.815 8.883 139,802 +0.05(+0.51%)
Apr 07, 2003 8.883 8.883 8.820 8.838 113,478 +0.05(+0.51%)
Apr 04, 2003 8.861 8.883 8.784 8.793 297,301 -0.09(-0.97%)
Apr 03, 2003 8.861 8.892 8.838 8.879 116,354 +0.04(+0.46%)
Apr 02, 2003 8.770 8.879 8.770 8.838 61,716 +0.08(+0.88%)
Apr 01, 2003 8.698 8.842 8.698 8.761 64,149 -0.03(-0.31%)
Mar 31, 2003 8.747 8.793 8.684 8.788 177,849 -0.02(-0.26%)
Mar 28, 2003 8.630 8.906 8.616 8.811 283,586 +0.19(+2.26%)
Mar 27, 2003 8.544 8.630 8.544 8.616 76,537 +0.10(+1.22%)
Mar 26, 2003 8.612 8.639 8.499 8.512 86,491 -0.12(-1.41%)
Mar 25, 2003 8.680 8.680 8.535 8.634 42,471 +0.01(+0.10%)
Mar 24, 2003 8.625 8.675 8.512 8.625 111,266 -0.10(-1.14%)
Mar 21, 2003 8.544 8.738 8.544 8.725 95,339 +0.23(+2.66%)
Mar 20, 2003 8.476 8.630 8.454 8.499 281,153 +0.10(+1.24%)
Mar 19, 2003 8.313 8.345 8.241 8.395 226,515 +0.09(+1.14%)
Mar 18, 2003 8.318 8.359 8.300 8.300 148,871 +0.06(+0.71%)
Mar 17, 2003 8.228 8.273 8.182 8.241 93,349 -0.01(-0.11%)
Mar 14, 2003 8.241 8.304 8.241 8.250 65,919 +0.01(+0.11%)
Mar 13, 2003 8.246 8.246 8.160 8.241 188,246 -0.01(-0.11%)
Mar 12, 2003 8.250 8.273 8.151 8.250 128,078 +0.00(+0.00%)
Mar 11, 2003 8.273 8.291 8.219 8.250 74,546 -0.02(-0.27%)
Mar 10, 2003 8.313 8.313 8.250 8.273 269,208 -0.04(-0.44%)
Mar 07, 2003 8.318 8.323 8.295 8.309 183,601 -0.01(-0.11%)
Mar 06, 2003 8.341 8.363 8.282 8.318 211,915 -0.02(-0.27%)
Mar 05, 2003 8.323 8.363 8.318 8.341 304,379 +0.09(+1.04%)
Mar 04, 2003 8.318 8.341 8.255 8.255 83,173 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.