Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.3217 0.3502 0.3199 0.3502 21,941 -0.00(-0.50%)
May 29, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 28, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 23, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 22, 2003 0.3519 0.3519 0.3519 0.3519 3,094 -0.00(-0.50%)
May 21, 2003 0.3537 0.3537 0.3537 0.3537 0 +0.00(+0.00%)
May 20, 2003 0.3537 0.3537 0.3537 0.3537 0 +0.00(+0.00%)
May 19, 2003 0.3537 0.3537 0.3537 0.3537 3,375 +0.03(+10.56%)
May 16, 2003 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 15, 2003 0.3502 0.3502 0.3199 0.3199 562 +0.01(+2.27%)
May 14, 2003 0.3128 0.3128 0.3128 0.3128 0 +0.00(+0.00%)
May 13, 2003 0.3128 0.3128 0.3128 0.3128 562 -0.04(-11.11%)
May 12, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 09, 2003 0.3164 0.3519 0.3111 0.3519 22,784 +0.00(+1.02%)
May 08, 2003 0.3484 0.3484 0.3484 0.3484 4,219 +0.04(+12.00%)
May 07, 2003 0.3111 0.3111 0.3111 0.3111 0 +0.00(+0.00%)
May 06, 2003 0.3413 0.3555 0.3111 0.3111 13,220 +0.04(+15.13%)
May 05, 2003 0.2933 0.3271 0.2702 0.2702 1,406 -0.04(-13.14%)
May 01, 2003 0.3111 0.3111 0.3111 0.3111 4,782 -0.03(-7.89%)
Apr 30, 2003 0.3111 0.3377 0.3111 0.3377 6,751 +0.00(+0.00%)
Apr 29, 2003 0.3377 0.3377 0.3377 0.3377 8,157 +0.00(+0.00%)
Apr 28, 2003 0.3377 0.3377 0.3377 0.3377 3,938 -0.02(-4.52%)
Apr 25, 2003 0.3199 0.3555 0.2702 0.3537 9,845 +0.01(+2.05%)
Apr 24, 2003 0.3466 0.3466 0.3466 0.3466 0 +0.00(+0.00%)
Apr 23, 2003 0.3466 0.3466 0.3466 0.3466 1,687 +0.00(+0.00%)
Apr 21, 2003 0.3466 0.3644 0.3199 0.3466 7,313 +0.03(+8.33%)
Apr 17, 2003 0.3199 0.3199 0.3199 0.3199 4,219 -0.03(-7.69%)
Apr 16, 2003 0.3235 0.3466 0.2666 0.3466 20,534 -0.01(-2.50%)
Apr 15, 2003 0.3555 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Apr 14, 2003 0.3555 0.3555 0.3555 0.3555 281 -0.01(-1.48%)
Apr 11, 2003 0.3608 0.3608 0.3608 0.3608 0 +0.00(+0.00%)
Apr 10, 2003 0.3608 0.3608 0.3608 0.3608 281 +0.00(+1.00%)
Apr 09, 2003 0.3235 0.3573 0.3235 0.3573 3,094 -0.00(-0.49%)
Apr 08, 2003 0.3591 0.3591 0.3591 0.3591 281 -0.00(-0.49%)
Apr 07, 2003 0.3608 0.3608 0.3608 0.3608 562 -0.01(-3.33%)
Apr 04, 2003 0.3288 0.3733 0.3288 0.3733 3,094 +0.04(+12.30%)
Apr 03, 2003 0.3324 0.3324 0.3324 0.3324 843 -0.03(-9.22%)
Apr 02, 2003 0.3733 0.3733 0.3573 0.3662 3,094 +0.00(+0.98%)
Apr 01, 2003 0.4195 0.4195 0.3608 0.3626 14,346 +0.01(+2.00%)
Mar 31, 2003 0.3555 0.3555 0.3555 0.3555 843 -0.02(-4.76%)
Mar 28, 2003 0.3519 0.4195 0.3519 0.3733 8,720 -0.01(-3.23%)
Mar 27, 2003 0.3768 0.3857 0.3768 0.3857 5,063 -0.03(-7.27%)
Mar 26, 2003 0.3555 0.4195 0.3555 0.4159 6,469 +0.09(+25.81%)
Mar 25, 2003 0.3431 0.3431 0.3306 0.3306 1,406 -0.02(-7.00%)
Mar 24, 2003 0.3697 0.3697 0.3555 0.3555 9,001 -0.04(-9.50%)
Mar 21, 2003 0.3928 0.3928 0.3928 0.3928 281 -0.02(-5.56%)
Mar 20, 2003 0.4177 0.4177 0.4159 0.4159 3,375 +0.00(+0.00%)
Mar 19, 2003 0.3573 0.3573 0.3573 0.4159 562 +0.01(+2.18%)
Mar 18, 2003 0.3715 0.4070 0.3199 0.4070 22,222 +0.02(+4.57%)
Mar 17, 2003 0.4070 0.4088 0.3893 0.3893 3,656 -0.01(-3.10%)
Mar 14, 2003 0.3768 0.4017 0.3768 0.4017 8,438 +0.05(+13.00%)
Mar 13, 2003 0.3644 0.3733 0.3555 0.3555 8,438 -0.02(-5.66%)
Mar 12, 2003 0.3768 0.3768 0.3768 0.3768 0 +0.00(+0.00%)
Mar 11, 2003 0.3946 0.3946 0.3768 0.3768 1,969 -0.03(-7.02%)
Mar 10, 2003 0.4355 0.4355 0.3857 0.4053 24,754 -0.02(-4.20%)
Mar 07, 2003 0.4355 0.4355 0.4230 0.4230 2,812 -0.02(-3.64%)
Mar 06, 2003 0.4266 0.4390 0.4266 0.4390 843 -0.00(-0.40%)
Mar 05, 2003 0.4408 0.4408 0.4408 0.4408 0 +0.00(+0.00%)
Mar 04, 2003 0.4408 0.4408 0.4408 0.4408 562 -0.02(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.