Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.860 1.906 1.848 1.901 310,079 +0.04(+2.23%)
Feb 26, 2004 1.880 1.880 1.837 1.860 306,174 -0.01(-0.69%)
Feb 25, 2004 1.909 1.909 1.853 1.873 498,314 -0.03(-1.56%)
Feb 24, 2004 1.912 1.912 1.878 1.902 793,553 +0.01(+0.69%)
Feb 23, 2004 1.912 1.912 1.876 1.889 681,081 -0.02(-1.04%)
Feb 20, 2004 1.894 1.909 1.877 1.909 507,687 +0.01(+0.78%)
Feb 19, 2004 1.899 1.906 1.879 1.894 495,190 +0.00(+0.09%)
Feb 18, 2004 1.876 1.902 1.876 1.893 378,031 -0.00(-0.09%)
Feb 17, 2004 1.889 1.921 1.862 1.894 413,960 +0.02(+1.30%)
Feb 13, 2004 1.838 1.887 1.838 1.870 503,000 +0.02(+1.11%)
Feb 12, 2004 1.885 1.888 1.849 1.849 612,348 -0.03(-1.81%)
Feb 11, 2004 1.828 1.884 1.828 1.883 350,694 +0.03(+1.38%)
Feb 10, 2004 1.832 1.858 1.821 1.858 461,604 +0.03(+1.40%)
Feb 09, 2004 1.788 1.844 1.788 1.832 828,701 +0.05(+2.88%)
Feb 06, 2004 1.795 1.806 1.770 1.781 1,187,206 +0.00(+0.00%)
Feb 05, 2004 1.798 1.832 1.763 1.781 3,713,925 +0.04(+2.59%)
Feb 04, 2004 1.772 1.772 1.710 1.736 841,979 -0.03(-1.58%)
Feb 03, 2004 1.746 1.771 1.744 1.764 1,643,343 +0.01(+0.52%)
Feb 02, 2004 1.773 1.773 1.733 1.755 1,373,098 -0.01(-0.48%)
Jan 30, 2004 1.773 1.798 1.756 1.763 2,299,431 -0.01(-0.51%)
Jan 29, 2004 1.824 1.838 1.765 1.773 1,271,560 -0.02(-1.11%)
Jan 28, 2004 1.852 1.878 1.768 1.792 2,092,451 -0.06(-3.46%)
Jan 27, 2004 1.953 1.963 1.856 1.857 990,380 -0.10(-4.87%)
Jan 26, 2004 1.919 1.963 1.895 1.952 757,625 -0.01(-0.46%)
Jan 23, 2004 1.922 1.965 1.903 1.961 766,216 +0.04(+1.89%)
Jan 22, 2004 1.927 1.980 1.909 1.924 720,915 -0.05(-2.56%)
Jan 21, 2004 1.992 2.021 1.929 1.975 581,106 -0.05(-2.25%)
Jan 20, 2004 1.963 2.038 1.947 2.021 661,555 +0.09(+4.90%)
Jan 16, 2004 1.981 2.019 1.926 1.926 651,401 -0.08(-4.21%)
Jan 15, 2004 1.980 2.041 1.980 2.011 208,510 +0.02(+1.00%)
Jan 14, 2004 2.039 2.039 1.961 1.991 469,009 -0.04(-1.93%)
Jan 13, 2004 2.025 2.031 1.997 2.030 194,928 +0.01(+0.25%)
Jan 12, 2004 1.992 2.034 1.992 2.025 307,650 +0.02(+0.99%)
Jan 09, 2004 1.984 2.008 1.984 2.005 364,667 -0.01(-0.73%)
Jan 08, 2004 2.021 2.030 1.975 2.020 154,024 +0.01(+0.65%)
Jan 07, 2004 1.964 2.014 1.960 2.007 201,059 +0.04(+2.20%)
Jan 06, 2004 1.992 1.992 1.959 1.964 139,809 -0.01(-0.43%)
Jan 05, 2004 1.953 1.982 1.933 1.972 267,902 +0.02(+1.08%)
Jan 02, 2004 1.935 1.972 1.935 1.951 96,070 +0.01(+0.62%)
Dec 31, 2003 2.017 2.018 1.939 1.939 306,955 -0.08(-3.97%)
Dec 30, 2003 2.003 2.042 2.003 2.019 208,620 -0.02(-0.78%)
Dec 29, 2003 1.984 2.042 1.973 2.035 494,518 +0.08(+3.89%)
Dec 26, 2003 1.959 1.978 1.953 1.959 39,115 -0.00(-0.06%)
Dec 24, 2003 1.985 1.985 1.946 1.960 141,074 -0.03(-1.35%)
Dec 23, 2003 1.953 1.987 1.932 1.987 291,240 +0.04(+1.84%)
Dec 22, 2003 1.887 1.952 1.874 1.951 528,314 +0.06(+3.28%)
Dec 19, 2003 1.914 1.914 1.868 1.889 293,240 -0.02(-0.90%)
Dec 18, 2003 1.866 1.913 1.861 1.906 594,384 +0.04(+2.17%)
Dec 17, 2003 1.815 1.869 1.815 1.866 341,485 +0.03(+1.71%)
Dec 16, 2003 1.819 1.854 1.809 1.835 905,276 +0.01(+0.75%)
Dec 15, 2003 1.835 1.877 1.820 1.821 1,046,389 -0.01(-0.71%)
Dec 12, 2003 1.879 1.881 1.807 1.834 1,226,689 -0.04(-2.27%)
Dec 11, 2003 1.915 1.915 1.867 1.877 633,437 -0.04(-1.99%)
Dec 10, 2003 1.935 1.943 1.901 1.915 411,468 -0.03(-1.75%)
Dec 09, 2003 1.979 1.997 1.936 1.949 242,939 -0.02(-0.95%)
Dec 08, 2003 1.911 1.979 1.911 1.968 232,278 +0.04(+2.28%)
Dec 05, 2003 1.881 1.923 1.910 1.924 81,229 +0.04(+2.30%)
Dec 04, 2003 1.878 1.919 1.852 1.881 326,677 -0.02(-0.90%)
Dec 03, 2003 1.874 1.916 1.867 1.898 359,559 +0.02(+1.12%)
Dec 02, 2003 1.869 1.892 1.861 1.877 379,765 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.