Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.439 1.450 1.439 1.450 1,910 +0.02(+1.24%)
May 27, 2004 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
May 26, 2004 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
May 25, 2004 1.432 1.468 1.157 1.432 6,969 +0.09(+6.62%)
May 24, 2004 1.352 1.361 1.263 1.343 6,856 -0.01(-0.72%)
May 21, 2004 1.423 1.423 1.352 1.353 1,461 -0.09(-6.11%)
May 20, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
May 19, 2004 1.441 1.441 1.441 1.441 3,484 -0.07(-4.76%)
May 18, 2004 1.512 1.513 1.512 1.513 15,062 +0.00(+0.06%)
May 17, 2004 1.512 1.512 1.512 1.512 3,934 +0.00(+0.00%)
May 14, 2004 1.592 1.610 1.512 1.512 8,992 +0.00(+0.00%)
May 13, 2004 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
May 12, 2004 1.512 1.512 1.512 1.512 562 +0.00(+0.00%)
May 11, 2004 1.512 1.521 1.512 1.512 5,732 -0.12(-7.61%)
May 10, 2004 1.512 1.637 1.512 1.637 1,348 +0.04(+2.28%)
May 07, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 06, 2004 1.512 1.600 1.512 1.600 562 +0.11(+7.72%)
May 05, 2004 1.486 1.486 1.486 1.486 224 -0.07(-4.57%)
May 04, 2004 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
May 03, 2004 1.557 1.557 1.557 1.557 2,585 +0.00(+0.00%)
Apr 30, 2004 1.566 1.566 1.557 1.557 2,472 -0.01(-0.57%)
Apr 29, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 28, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 27, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 26, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 23, 2004 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Apr 22, 2004 1.566 1.584 1.557 1.566 4,945 -0.01(-0.57%)
Apr 21, 2004 1.575 1.575 1.575 1.575 1,686 -0.02(-1.12%)
Apr 20, 2004 1.567 1.601 1.557 1.592 3,484 -0.11(-6.23%)
Apr 19, 2004 1.698 1.698 1.698 1.698 0 +0.00(+0.00%)
Apr 16, 2004 1.698 1.698 1.698 1.698 0 +0.00(+0.00%)
Apr 15, 2004 1.558 1.698 1.557 1.698 1,348 +0.01(+0.47%)
Apr 14, 2004 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Apr 13, 2004 1.698 1.698 1.690 1.690 5,957 +0.04(+2.70%)
Apr 12, 2004 1.566 1.646 1.566 1.646 674 +0.07(+4.52%)
Apr 08, 2004 1.575 1.575 1.575 1.575 224 -0.12(-6.84%)
Apr 07, 2004 1.664 1.699 1.664 1.690 4,496 +0.04(+2.15%)
Apr 06, 2004 1.592 1.655 1.592 1.655 1,798 +0.06(+3.91%)
Apr 05, 2004 1.699 1.699 1.584 1.592 899 +0.15(+10.49%)
Apr 02, 2004 1.690 1.690 1.441 1.441 1,348 -0.20(-12.43%)
Apr 01, 2004 1.717 1.735 1.646 1.646 2,248 +0.15(+10.12%)
Mar 31, 2004 1.512 1.753 1.495 1.495 6,407 -0.21(-12.50%)
Mar 30, 2004 1.486 1.779 1.486 1.708 43,051 +0.28(+20.00%)
Mar 29, 2004 1.450 1.708 1.423 1.423 18,434 -0.10(-6.38%)
Mar 26, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 25, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 24, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 23, 2004 1.521 1.521 1.520 1.520 224 +0.08(+5.49%)
Mar 22, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 19, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 18, 2004 1.592 1.779 1.352 1.441 13,376 -0.14(-8.99%)
Mar 17, 2004 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Mar 16, 2004 1.584 1.584 1.584 1.584 337 +0.00(+0.00%)
Mar 15, 2004 1.584 1.584 1.584 1.584 1,124 -0.01(-0.56%)
Mar 12, 2004 1.584 1.592 1.584 1.592 1,348 +0.02(+1.19%)
Mar 11, 2004 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Mar 10, 2004 1.477 1.574 1.477 1.574 337 +0.12(+8.53%)
Mar 09, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 08, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 05, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 04, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 03, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 02, 2004 1.450 1.450 1.450 1.450 224 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.