Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.700 8.880 8.600 8.850 20,900 +0.25(+2.91%)
Nov 29, 2005 7.980 8.700 7.980 8.600 23,500 +0.75(+9.55%)
Nov 25, 2005 7.770 7.850 7.750 7.850 1,700 +0.05(+0.64%)
Nov 23, 2005 7.730 7.800 7.700 7.800 1,400 +0.05(+0.65%)
Nov 22, 2005 7.570 7.750 7.570 7.750 4,900 +0.13(+1.71%)
Nov 21, 2005 7.500 7.620 7.500 7.620 3,500 +0.07(+0.93%)
Nov 18, 2005 7.450 7.600 7.450 7.550 32,200 +0.07(+0.94%)
Nov 17, 2005 7.350 7.480 7.350 7.480 5,500 +0.11(+1.49%)
Nov 16, 2005 7.350 7.400 7.300 7.370 3,900 -0.03(-0.41%)
Nov 15, 2005 7.350 7.400 7.300 7.400 1,400 +0.00(+0.00%)
Nov 14, 2005 7.400 7.400 7.400 7.400 500 -0.05(-0.67%)
Nov 11, 2005 7.410 7.450 7.350 7.450 1,700 -0.01(-0.13%)
Nov 10, 2005 7.450 7.460 7.300 7.460 6,200 +0.04(+0.54%)
Nov 09, 2005 7.200 7.420 7.200 7.420 8,600 +0.22(+3.06%)
Nov 08, 2005 7.250 7.250 7.150 7.200 16,400 -0.10(-1.37%)
Nov 07, 2005 7.360 7.360 7.300 7.300 1,700 -0.10(-1.35%)
Nov 04, 2005 7.450 7.500 7.400 7.400 2,500 -0.10(-1.33%)
Nov 03, 2005 7.550 7.550 7.400 7.500 1,700 -0.06(-0.79%)
Nov 02, 2005 7.600 7.600 7.450 7.560 1,200 -0.07(-0.92%)
Nov 01, 2005 7.630 7.630 7.630 7.630 1,400 -0.10(-1.29%)
Oct 31, 2005 7.600 7.740 7.500 7.730 4,000 +0.03(+0.39%)
Oct 28, 2005 7.500 7.800 7.500 7.700 9,500 +0.15(+1.99%)
Oct 27, 2005 7.300 7.620 7.300 7.550 41,600 +0.30(+4.14%)
Oct 26, 2005 7.200 7.250 7.000 7.250 4,100 +0.01(+0.14%)
Oct 25, 2005 7.400 7.400 7.200 7.240 3,900 -0.06(-0.82%)
Oct 24, 2005 7.100 7.300 7.051 7.300 800 +0.14(+1.96%)
Oct 21, 2005 7.100 7.160 7.100 7.160 600 -0.04(-0.56%)
Oct 20, 2005 7.200 7.200 7.200 7.200 500 -0.05(-0.69%)
Oct 19, 2005 7.150 7.250 7.150 7.250 700 +0.05(+0.69%)
Oct 18, 2005 7.200 7.200 7.141 7.200 900 -0.09(-1.23%)
Oct 17, 2005 7.380 7.380 7.250 7.290 1,300 -0.16(-2.15%)
Oct 14, 2005 7.250 7.450 7.250 7.450 1,900 +0.13(+1.78%)
Oct 13, 2005 7.000 7.320 7.000 7.320 10,700 +0.31(+4.42%)
Oct 12, 2005 7.000 7.020 6.960 7.010 3,500 -0.01(-0.14%)
Oct 11, 2005 7.020 7.050 7.000 7.020 1,000 -0.02(-0.28%)
Oct 10, 2005 6.910 7.040 6.910 7.040 7,600 +0.04(+0.57%)
Oct 07, 2005 6.960 7.050 6.960 7.000 19,300 +0.03(+0.43%)
Oct 06, 2005 6.970 7.040 6.880 6.970 3,700 -0.05(-0.71%)
Oct 05, 2005 6.930 7.020 6.870 7.020 2,200 +0.02(+0.29%)
Oct 04, 2005 6.980 7.030 6.950 7.000 800 -0.04(-0.57%)
Oct 03, 2005 6.910 7.050 6.910 7.040 6,600 +0.04(+0.57%)
Sep 30, 2005 6.940 7.000 6.900 7.000 1,700 +0.00(+0.00%)
Sep 29, 2005 7.000 7.000 6.940 7.000 1,700 +0.00(+0.00%)
Sep 28, 2005 7.000 7.000 6.930 7.000 3,600 +0.00(+0.00%)
Sep 27, 2005 6.950 7.000 6.950 7.000 600 -0.02(-0.28%)
Sep 26, 2005 6.930 7.020 6.930 7.020 2,000 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.