Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 46.02 46.94 45.77 46.21 5,146,454 -0.79(-1.68%)
Dec 28, 2007 47.20 47.29 46.00 47.00 3,788,785 -0.15(-0.32%)
Dec 27, 2007 48.23 48.40 47.02 47.15 3,316,556 -1.27(-2.62%)
Dec 26, 2007 48.49 48.60 47.38 48.42 3,018,065 +0.11(+0.23%)
Dec 24, 2007 47.24 49.27 47.15 48.31 3,088,854 +0.31(+0.65%)
Dec 21, 2007 49.95 50.00 45.20 48.00 12,242,489 -1.49(-3.01%)
Dec 20, 2007 46.98 49.74 41.26 49.49 29,912,188 +2.17(+4.59%)
Dec 19, 2007 49.53 49.99 46.95 47.32 7,744,295 -2.53(-5.08%)
Dec 18, 2007 50.03 51.02 49.48 49.85 7,268,816 -0.08(-0.16%)
Dec 17, 2007 50.39 50.70 49.35 49.93 6,442,175 -0.48(-0.95%)
Dec 14, 2007 49.30 50.97 48.31 50.41 6,291,032 +0.89(+1.80%)
Dec 13, 2007 49.89 50.11 47.82 49.52 6,813,440 -0.47(-0.94%)
Dec 12, 2007 50.80 50.80 49.26 49.99 9,024,623 -0.22(-0.44%)
Dec 11, 2007 51.01 51.85 50.03 50.21 14,797,750 +1.03(+2.09%)
Dec 10, 2007 55.22 55.36 47.21 49.18 43,412,140 -8.18(-14.26%)
Dec 07, 2007 60.08 60.08 57.21 57.36 7,529,374 -2.74(-4.56%)
Dec 06, 2007 59.83 60.22 59.36 60.10 3,309,769 +0.17(+0.28%)
Dec 05, 2007 59.68 60.18 58.93 59.93 4,685,668 +1.04(+1.77%)
Dec 04, 2007 60.12 60.78 58.37 58.89 5,035,233 -1.39(-2.31%)
Dec 03, 2007 61.79 61.79 59.65 60.28 4,656,621 -1.27(-2.06%)
Nov 30, 2007 63.00 63.09 61.01 61.55 5,587,182 -0.95(-1.52%)
Nov 29, 2007 63.63 64.22 62.06 62.50 4,691,835 -1.26(-1.98%)
Nov 28, 2007 63.31 64.05 62.54 63.76 4,302,754 +1.42(+2.28%)
Nov 27, 2007 60.56 62.42 60.06 62.34 4,267,539 +1.93(+3.20%)
Nov 26, 2007 63.20 63.27 60.29 60.41 5,599,109 -1.94(-3.11%)
Nov 23, 2007 63.00 63.39 61.68 62.35 1,652,164 -0.19(-0.30%)
Nov 21, 2007 64.84 65.00 62.49 62.54 4,104,518 -2.02(-3.13%)
Nov 20, 2007 64.89 65.60 63.36 64.56 5,208,858 +0.56(+0.88%)
Nov 19, 2007 63.66 66.28 63.08 64.00 7,168,606 -0.90(-1.39%)
Nov 16, 2007 64.81 65.45 64.25 64.90 3,606,329 +0.38(+0.59%)
Nov 15, 2007 63.63 65.90 63.63 64.52 4,035,858 +0.92(+1.45%)
Nov 14, 2007 63.71 64.81 62.75 63.60 3,606,746 +0.46(+0.73%)
Nov 13, 2007 62.46 63.18 61.33 63.14 3,462,211 +0.86(+1.38%)
Nov 12, 2007 62.73 63.63 62.27 62.28 3,573,102 -0.61(-0.97%)
Nov 09, 2007 62.80 64.39 62.00 62.89 4,598,687 -1.27(-1.98%)
Nov 08, 2007 63.26 64.76 61.81 64.16 4,868,333 +0.73(+1.15%)
Nov 07, 2007 64.46 65.27 63.40 63.43 4,059,993 -2.05(-3.13%)
Nov 06, 2007 64.06 65.51 63.75 65.48 3,189,069 +1.43(+2.23%)
Nov 05, 2007 64.56 64.62 63.29 64.05 3,313,942 -0.89(-1.37%)
Nov 02, 2007 64.86 65.13 63.55 64.94 4,499,882 +0.50(+0.78%)
Nov 01, 2007 65.28 66.00 64.37 64.44 3,292,650 -1.56(-2.36%)
Oct 31, 2007 65.04 66.00 64.35 66.00 3,455,499 +0.92(+1.41%)
Oct 30, 2007 65.98 65.98 64.71 65.08 3,632,424 -1.14(-1.72%)
Oct 29, 2007 67.40 67.40 65.51 66.22 4,279,233 -0.64(-0.96%)
Oct 26, 2007 65.96 67.00 64.61 66.86 8,072,503 +2.64(+4.11%)
Oct 25, 2007 64.93 66.21 60.26 64.22 21,583,338 -5.96(-8.49%)
Oct 24, 2007 71.00 71.19 68.47 70.18 5,362,158 -0.99(-1.39%)
Oct 23, 2007 70.90 71.54 70.00 71.17 3,936,398 +1.47(+2.11%)
Oct 22, 2007 69.24 70.49 67.96 69.70 3,880,900 -0.26(-0.37%)
Oct 19, 2007 71.65 72.23 69.75 69.96 4,841,532 -1.69(-2.36%)
Oct 18, 2007 72.25 72.86 71.16 71.65 2,668,527 -0.62(-0.86%)
Oct 17, 2007 73.50 73.52 70.57 72.27 3,197,597 -0.17(-0.23%)
Oct 16, 2007 73.24 73.25 71.77 72.44 2,907,506 -0.14(-0.19%)
Oct 15, 2007 74.01 74.74 71.70 72.58 3,189,208 -1.42(-1.92%)
Oct 12, 2007 72.64 74.24 72.51 74.00 2,842,272 +1.85(+2.56%)
Oct 11, 2007 75.42 75.44 71.43 72.15 5,031,808 -3.03(-4.03%)
Oct 10, 2007 73.40 75.34 73.20 75.18 3,407,304 +1.63(+2.22%)
Oct 09, 2007 72.31 73.82 71.90 73.55 2,822,348 +1.55(+2.15%)
Oct 08, 2007 72.23 72.84 71.77 72.00 1,751,066 -0.71(-0.98%)
Oct 05, 2007 72.52 72.91 71.35 72.71 2,563,030 +0.33(+0.46%)
Oct 04, 2007 71.84 72.82 71.30 72.38 2,117,607 +0.84(+1.17%)
Oct 03, 2007 71.64 72.09 71.26 71.54 2,225,295 -0.45(-0.63%)
Oct 02, 2007 72.77 72.79 71.64 71.99 2,133,508 -0.70(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.