Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 71.04 72.08 70.86 71.31 4,404,056 +0.04(+0.06%)
Sep 27, 2007 72.02 72.15 70.34 71.27 3,727,230 -0.24(-0.34%)
Sep 26, 2007 70.31 72.06 69.39 71.51 3,771,093 +1.75(+2.51%)
Sep 25, 2007 71.40 71.73 69.67 69.76 4,286,001 -2.44(-3.38%)
Sep 24, 2007 70.45 72.23 70.05 72.20 4,083,354 +1.57(+2.22%)
Sep 21, 2007 69.66 70.71 69.31 70.63 5,332,221 +1.32(+1.90%)
Sep 20, 2007 69.45 70.20 69.24 69.31 3,004,115 +0.01(+0.01%)
Sep 19, 2007 69.86 70.31 68.56 69.30 4,146,731 +0.01(+0.01%)
Sep 18, 2007 67.31 69.29 67.00 69.29 4,190,824 +1.54(+2.27%)
Sep 17, 2007 68.86 69.00 66.86 67.75 3,218,707 -1.26(-1.83%)
Sep 14, 2007 68.44 69.80 68.43 69.01 3,839,179 +0.00(+0.00%)
Sep 13, 2007 69.40 69.97 68.26 69.01 3,551,769 -0.28(-0.40%)
Sep 12, 2007 68.21 69.99 67.98 69.29 4,339,413 +0.55(+0.80%)
Sep 11, 2007 66.57 68.90 66.50 68.74 4,977,313 +2.61(+3.95%)
Sep 10, 2007 65.24 66.70 64.83 66.13 3,063,631 +1.06(+1.63%)
Sep 07, 2007 65.61 66.25 64.96 65.07 3,716,045 -1.52(-2.28%)
Sep 06, 2007 65.48 67.32 65.39 66.59 4,786,646 +1.49(+2.29%)
Sep 05, 2007 65.75 65.99 65.04 65.10 3,889,274 -0.75(-1.14%)
Sep 04, 2007 64.00 65.92 63.44 65.85 4,421,768 +1.64(+2.55%)
Aug 31, 2007 64.12 64.30 63.67 64.21 3,423,069 +0.34(+0.53%)
Aug 30, 2007 61.20 64.00 61.11 63.87 5,837,527 +2.07(+3.35%)
Aug 29, 2007 60.41 61.85 59.98 61.80 2,951,383 +1.90(+3.17%)
Aug 28, 2007 59.40 60.52 59.40 59.90 3,267,363 +0.45(+0.76%)
Aug 27, 2007 59.51 59.98 59.26 59.45 2,584,515 -0.35(-0.59%)
Aug 24, 2007 59.99 60.29 59.24 59.80 2,510,654 -0.46(-0.76%)
Aug 23, 2007 59.80 60.54 59.54 60.26 2,753,153 +0.37(+0.62%)
Aug 22, 2007 60.00 60.17 59.22 59.89 2,735,787 +0.13(+0.22%)
Aug 21, 2007 58.05 59.93 58.05 59.76 3,025,203 +1.05(+1.79%)
Aug 20, 2007 59.05 59.09 56.66 58.71 3,754,509 -0.56(-0.94%)
Aug 17, 2007 59.26 59.98 57.65 59.27 4,765,467 +0.42(+0.71%)
Aug 16, 2007 59.42 60.11 57.41 58.85 6,217,189 -1.36(-2.26%)
Aug 15, 2007 60.20 61.59 59.74 60.21 5,357,112 +0.02(+0.03%)
Aug 14, 2007 60.26 61.00 59.89 60.19 3,037,751 -0.19(-0.31%)
Aug 13, 2007 59.75 60.92 59.21 60.38 3,556,153 +0.81(+1.36%)
Aug 10, 2007 59.18 60.22 58.31 59.57 3,448,324 -0.14(-0.23%)
Aug 09, 2007 60.55 61.99 59.71 59.71 4,559,073 -1.91(-3.10%)
Aug 08, 2007 61.84 62.11 60.48 61.62 4,252,843 +0.64(+1.05%)
Aug 07, 2007 60.51 61.48 60.09 60.98 4,476,027 -0.03(-0.05%)
Aug 06, 2007 59.71 61.01 59.12 61.01 4,271,380 +1.55(+2.61%)
Aug 03, 2007 60.00 60.75 59.46 59.46 3,201,975 -0.96(-1.59%)
Aug 02, 2007 60.27 60.62 59.33 60.42 3,460,423 +0.40(+0.67%)
Aug 01, 2007 60.57 61.00 59.01 60.02 5,175,011 -0.54(-0.89%)
Jul 31, 2007 62.38 63.10 60.44 60.56 5,827,819 -1.19(-1.93%)
Jul 30, 2007 61.19 62.07 60.65 61.75 5,724,809 +0.62(+1.01%)
Jul 27, 2007 60.52 62.35 60.52 61.13 6,844,305 +0.93(+1.54%)
Jul 26, 2007 60.00 60.97 59.25 60.20 9,904,153 +1.45(+2.47%)
Jul 25, 2007 57.02 59.00 56.86 58.75 5,324,124 +2.06(+3.63%)
Jul 24, 2007 56.87 58.30 56.50 56.69 5,491,220 -0.74(-1.29%)
Jul 23, 2007 58.28 58.30 56.82 57.43 4,933,354 -1.01(-1.73%)
Jul 20, 2007 59.83 59.83 58.33 58.44 4,619,417 -0.97(-1.63%)
Jul 19, 2007 59.80 59.86 58.94 59.41 2,682,901 +0.12(+0.20%)
Jul 18, 2007 58.35 59.46 58.10 59.29 4,450,309 +0.69(+1.18%)
Jul 17, 2007 58.54 58.81 57.65 58.60 3,685,507 +0.28(+0.48%)
Jul 16, 2007 59.00 59.10 57.92 58.32 2,700,156 -0.88(-1.49%)
Jul 13, 2007 59.39 59.64 59.02 59.20 2,459,511 -0.45(-0.75%)
Jul 12, 2007 60.00 60.25 59.08 59.65 3,252,628 +0.37(+0.62%)
Jul 11, 2007 58.58 59.31 58.50 59.28 3,304,425 +0.75(+1.28%)
Jul 10, 2007 58.73 59.44 58.48 58.53 4,281,474 -0.51(-0.86%)
Jul 09, 2007 58.36 59.69 58.08 59.04 5,000,413 +0.96(+1.65%)
Jul 06, 2007 58.04 58.17 57.75 58.08 2,450,921 +0.33(+0.57%)
Jul 05, 2007 58.22 58.22 57.71 57.75 3,252,870 -0.24(-0.41%)
Jul 03, 2007 57.88 58.24 57.70 57.99 1,622,398 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.