Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1055 1062 1045 1051 0 +0.09(+0.01%)
May 29, 2008 1041 1060 1036 1051 0 +7.74(+0.74%)
May 28, 2008 1044 1052 1030 1044 0 +5.08(+0.49%)
May 27, 2008 1031 1047 1024 1038 0 +6.67(+0.65%)
May 26, 2008 1032 1032 1032 1032 0 +0.00(+0.00%)
May 23, 2008 1041 1046 1025 1032 0 -10.92(-1.05%)
May 22, 2008 1040 1054 1030 1043 0 +4.13(+0.40%)
May 21, 2008 1058 1066 1034 1039 0 -18.87(-1.78%)
May 20, 2008 1066 1073 1048 1057 0 -13.33(-1.24%)
May 19, 2008 1074 1085 1061 1071 0 -2.03(-0.19%)
May 16, 2008 1078 1083 1062 1073 0 -0.51(-0.05%)
May 15, 2008 1064 1078 1054 1073 0 +11.10(+1.04%)
May 14, 2008 1061 1076 1053 1062 0 +5.15(+0.49%)
May 13, 2008 1059 1070 1047 1057 0 -3.66(-0.35%)
May 12, 2008 1052 1067 1044 1061 0 +11.06(+1.05%)
May 09, 2008 1048 1060 1038 1050 0 -4.69(-0.44%)
May 08, 2008 1058 1065 1044 1054 0 +2.21(+0.21%)
May 07, 2008 1067 1076 1047 1052 0 -15.56(-1.46%)
May 06, 2008 1060 1075 1049 1068 0 +4.65(+0.44%)
May 05, 2008 1066 1076 1053 1063 0 -4.63(-0.43%)
May 02, 2008 1073 1082 1055 1068 0 +2.24(+0.21%)
May 01, 2008 1046 1073 1040 1065 0 +21.95(+2.10%)
Apr 30, 2008 1049 1065 1036 1044 0 -2.49(-0.24%)
Apr 29, 2008 1045 1057 1034 1046 0 -2.12(-0.20%)
Apr 28, 2008 1051 1062 1039 1048 0 -1.39(-0.13%)
Apr 25, 2008 1049 1059 1034 1050 0 +1.65(+0.16%)
Apr 24, 2008 1040 1060 1030 1048 0 +9.17(+0.88%)
Apr 23, 2008 1036 1050 1016 1039 0 +6.02(+0.58%)
Apr 22, 2008 1038 1046 1021 1033 0 -6.52(-0.63%)
Apr 21, 2008 1038 1047 1026 1039 0 -0.40(-0.04%)
Apr 18, 2008 1039 1051 1027 1040 0 +19.50(+1.91%)
Apr 17, 2008 1019 1030 1009 1020 0 -6.85(-0.67%)
Apr 16, 2008 1020 1033 1008 1027 0 +20.46(+2.03%)
Apr 15, 2008 1007 1015 994.57 1006 0 +4.65(+0.46%)
Apr 14, 2008 1006 1015 994.88 1002 0 -3.93(-0.39%)
Apr 11, 2008 1012 1026 1001 1006 0 -30.51(-2.94%)
Apr 10, 2008 1030 1047 1023 1036 0 +8.03(+0.78%)
Apr 09, 2008 1036 1043 1018 1028 0 -7.94(-0.77%)
Apr 08, 2008 1038 1047 1026 1036 0 -9.97(-0.95%)
Apr 07, 2008 1053 1062 1038 1046 0 +2.33(+0.22%)
Apr 04, 2008 1045 1055 1032 1044 0 -0.55(-0.05%)
Apr 03, 2008 1036 1053 1028 1044 0 +2.66(+0.26%)
Apr 02, 2008 1050 1059 1032 1042 0 -6.44(-0.61%)
Apr 01, 2008 1026 1052 1020 1048 0 +34.94(+3.45%)
Mar 31, 2008 1005 1025 997.02 1013 0 -22.24(-2.15%)
Mar 28, 2008 1042 1054 1030 1035 0 -5.45(-0.52%)
Mar 27, 2008 1054 1060 1037 1041 0 -11.02(-1.05%)
Mar 26, 2008 1056 1065 1041 1052 0 -8.92(-0.84%)
Mar 25, 2008 1059 1070 1045 1061 0 +2.11(+0.20%)
Mar 24, 2008 1047 1072 1039 1059 0 +16.14(+1.55%)
Mar 21, 2008 1025 1049 1010 1043 0 +0.00(+0.00%)
Mar 20, 2008 1025 1049 1013 1043 0 +24.09(+2.37%)
Mar 19, 2008 1038 1053 1016 1019 0 -20.54(-1.98%)
Mar 18, 2008 1020 1043 1009 1039 0 +36.73(+3.66%)
Mar 17, 2008 980.47 1018 972.17 1002 0 +1.66(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.