Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

28.56 -0.10 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.230 7.230 6.970 7.080 8,891,258 +0.04(+0.57%)
Sep 29, 2008 7.550 7.610 6.980 7.040 11,566,177 -0.67(-8.69%)
Sep 26, 2008 7.300 7.730 7.220 7.710 8,399,667 +0.18(+2.39%)
Sep 25, 2008 7.460 7.590 7.381 7.530 6,887,644 +0.12(+1.62%)
Sep 24, 2008 7.600 7.630 7.310 7.410 6,823,296 -0.17(-2.24%)
Sep 23, 2008 7.620 7.780 7.560 7.580 5,816,474 +0.03(+0.40%)
Sep 22, 2008 7.980 8.110 7.550 7.550 7,941,198 -0.50(-6.21%)
Sep 19, 2008 7.870 8.056 7.700 8.050 13,490,940 +0.39(+5.09%)
Sep 18, 2008 7.780 7.850 7.290 7.660 14,112,242 +0.08(+1.06%)
Sep 17, 2008 7.930 8.030 7.550 7.580 10,000,297 -0.48(-5.96%)
Sep 16, 2008 8.065 8.230 7.800 8.060 12,156,222 -0.17(-2.07%)
Sep 15, 2008 8.120 8.490 8.110 8.230 11,144,924 -0.21(-2.49%)
Sep 12, 2008 8.280 8.490 8.190 8.440 10,005,434 +0.11(+1.32%)
Sep 11, 2008 7.870 8.340 7.810 8.330 12,481,826 +0.31(+3.87%)
Sep 10, 2008 8.180 8.180 7.870 8.020 11,142,038 -0.04(-0.50%)
Sep 09, 2008 8.500 8.540 8.040 8.060 12,213,615 -0.48(-5.62%)
Sep 08, 2008 8.570 8.640 8.360 8.540 9,483,616 +0.24(+2.89%)
Sep 05, 2008 8.410 8.450 8.131 8.300 11,493,995 -0.12(-1.43%)
Sep 04, 2008 8.640 8.970 8.390 8.420 15,418,853 -0.26(-3.00%)
Sep 03, 2008 8.520 8.700 8.465 8.680 11,478,905 +0.21(+2.48%)
Sep 02, 2008 9.220 9.230 8.450 8.470 17,769,624 -0.45(-5.04%)
Aug 29, 2008 9.030 9.170 8.910 8.920 11,031,455 -0.26(-2.83%)
Aug 28, 2008 9.030 9.290 9.030 9.180 8,723,160 +0.19(+2.11%)
Aug 27, 2008 8.930 9.050 8.870 8.990 7,781,245 +0.14(+1.58%)
Aug 26, 2008 8.890 8.970 8.800 8.850 7,005,613 -0.03(-0.34%)
Aug 25, 2008 9.110 9.110 8.870 8.880 7,612,080 -0.27(-2.95%)
Aug 22, 2008 9.090 9.185 9.025 9.150 8,141,966 +0.14(+1.55%)
Aug 21, 2008 9.070 9.130 8.990 9.010 8,415,136 -0.11(-1.21%)
Aug 20, 2008 9.260 9.270 9.060 9.120 10,405,150 +0.00(+0.00%)
Aug 19, 2008 9.430 9.430 9.020 9.120 7,414,675 -0.17(-1.83%)
Aug 18, 2008 9.570 9.570 9.270 9.290 7,327,319 -0.15(-1.59%)
Aug 15, 2008 9.480 9.570 9.370 9.440 8,402,564 -0.07(-0.74%)
Aug 14, 2008 9.100 9.510 9.080 9.510 7,445,678 +0.34(+3.71%)
Aug 13, 2008 9.100 9.300 9.010 9.170 9,107,429 -0.02(-0.22%)
Aug 12, 2008 9.130 9.250 9.100 9.190 9,410,809 -0.04(-0.43%)
Aug 11, 2008 9.140 9.300 9.100 9.230 8,988,264 +0.00(+0.00%)
Aug 08, 2008 8.910 9.240 8.900 9.230 6,154,447 +0.29(+3.24%)
Aug 07, 2008 8.700 8.990 8.670 8.940 8,610,374 +0.18(+2.05%)
Aug 06, 2008 8.995 9.050 8.690 8.760 13,505,581 -0.31(-3.42%)
Aug 05, 2008 9.085 9.140 8.890 9.070 7,923,481 +0.07(+0.78%)
Aug 04, 2008 9.040 9.080 8.850 9.000 6,746,393 -0.06(-0.66%)
Aug 01, 2008 9.210 9.210 8.610 9.060 9,756,620 +0.13(+1.46%)
Jul 31, 2008 9.050 9.260 8.930 8.930 7,867,796 -0.19(-2.08%)
Jul 30, 2008 9.280 9.380 9.020 9.120 7,413,897 -0.16(-1.72%)
Jul 29, 2008 9.280 9.300 8.720 9.280 12,032,098 +0.58(+6.67%)
Jul 28, 2008 8.720 8.990 8.650 8.700 7,262,067 -0.09(-1.02%)
Jul 25, 2008 8.910 8.960 8.520 8.790 16,430,301 -0.20(-2.22%)
Jul 24, 2008 9.100 9.300 8.990 8.990 10,499,854 -0.46(-4.87%)
Jul 23, 2008 9.440 9.590 9.290 9.450 6,610,986 +0.07(+0.75%)
Jul 22, 2008 9.340 9.390 9.070 9.380 6,818,508 +0.14(+1.52%)
Jul 21, 2008 9.500 9.530 9.220 9.240 5,408,380 -0.15(-1.60%)
Jul 18, 2008 9.620 9.760 9.365 9.390 7,850,105 -0.21(-2.19%)
Jul 17, 2008 9.350 9.600 9.310 9.600 6,854,465 +0.37(+4.01%)
Jul 16, 2008 9.020 9.270 8.880 9.230 10,115,337 +0.32(+3.59%)
Jul 15, 2008 8.820 9.130 8.650 8.910 8,678,694 +0.02(+0.22%)
Jul 14, 2008 9.110 9.110 8.650 8.890 10,750,916 +0.05(+0.57%)
Jul 11, 2008 9.000 9.080 8.730 8.840 8,474,302 -0.29(-3.18%)
Jul 10, 2008 8.770 9.140 8.740 9.130 9,241,735 +0.38(+4.34%)
Jul 09, 2008 9.110 9.120 8.750 8.750 7,386,561 -0.32(-3.53%)
Jul 08, 2008 8.920 9.140 8.840 9.070 11,971,409 +0.14(+1.57%)
Jul 07, 2008 8.890 9.040 8.760 8.930 9,374,581 +0.07(+0.79%)
Jul 04, 2008 8.760 9.120 8.700 8.860 11,767,406 +0.00(+0.00%)
Jul 03, 2008 8.760 9.120 8.700 8.860 11,767,406 +0.14(+1.61%)
Jul 02, 2008 9.340 9.340 8.690 8.720 19,440,480 -0.63(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.