Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

28.97 +0.27 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.270 7.350 6.860 7.070 12,321,737 -0.07(-0.98%)
Nov 27, 2009 7.050 7.240 6.980 7.140 6,138,553 -0.26(-3.51%)
Nov 25, 2009 7.340 7.440 7.220 7.400 3,522,977 +0.10(+1.37%)
Nov 24, 2009 7.440 7.520 7.240 7.300 6,932,303 -0.17(-2.28%)
Nov 23, 2009 7.260 7.490 7.250 7.470 11,835,595 +0.30(+4.18%)
Nov 20, 2009 7.020 7.240 7.020 7.170 8,069,512 -0.03(-0.42%)
Nov 19, 2009 7.270 7.280 6.920 7.200 11,187,239 -0.15(-2.04%)
Nov 18, 2009 7.260 7.360 7.230 7.350 8,713,001 +0.03(+0.41%)
Nov 17, 2009 7.290 7.330 7.160 7.320 5,530,252 +0.01(+0.14%)
Nov 16, 2009 7.110 7.320 7.100 7.310 8,235,539 +0.22(+3.10%)
Nov 13, 2009 7.100 7.150 7.030 7.090 7,826,908 -0.03(-0.42%)
Nov 12, 2009 7.200 7.240 7.070 7.120 5,885,912 -0.06(-0.84%)
Nov 11, 2009 7.180 7.320 7.150 7.180 7,587,255 +0.03(+0.42%)
Nov 10, 2009 7.020 7.180 7.000 7.150 6,364,518 +0.10(+1.42%)
Nov 09, 2009 7.000 7.080 6.940 7.050 8,212,125 +0.11(+1.59%)
Nov 06, 2009 6.891 7.095 6.810 6.940 5,844,645 -0.16(-2.25%)
Nov 05, 2009 6.870 7.150 6.850 7.100 9,083,512 +0.37(+5.50%)
Nov 04, 2009 6.750 6.840 6.660 6.730 11,068,653 +0.01(+0.15%)
Nov 03, 2009 6.420 6.760 6.340 6.720 10,997,371 +0.28(+4.35%)
Nov 02, 2009 6.520 6.700 6.320 6.440 14,040,363 -0.04(-0.62%)
Oct 30, 2009 6.700 6.790 6.410 6.480 10,993,774 -0.27(-4.00%)
Oct 29, 2009 6.600 6.880 6.590 6.750 11,531,675 +0.32(+4.98%)
Oct 28, 2009 6.690 6.770 6.420 6.430 20,955,150 -0.30(-4.46%)
Oct 27, 2009 7.180 7.320 6.680 6.730 15,807,601 -0.38(-5.34%)
Oct 26, 2009 7.240 7.480 7.030 7.110 14,957,709 -0.13(-1.80%)
Oct 23, 2009 7.220 7.510 7.160 7.240 9,246,967 -0.27(-3.60%)
Oct 22, 2009 7.430 7.540 7.250 7.510 7,555,237 +0.04(+0.54%)
Oct 21, 2009 7.450 7.770 7.450 7.470 7,947,570 -0.04(-0.53%)
Oct 20, 2009 7.480 7.790 7.440 7.510 9,912,365 -0.25(-3.22%)
Oct 19, 2009 7.590 7.860 7.550 7.760 10,485,807 +0.18(+2.37%)
Oct 16, 2009 7.810 7.810 7.450 7.580 8,907,051 -0.26(-3.32%)
Oct 15, 2009 7.790 7.850 7.700 7.840 7,659,876 -0.01(-0.13%)
Oct 14, 2009 7.830 7.970 7.735 7.850 8,597,523 +0.21(+2.75%)
Oct 13, 2009 7.590 7.750 7.361 7.640 11,771,275 +0.01(+0.13%)
Oct 12, 2009 7.510 7.670 7.450 7.630 8,122,572 +0.14(+1.87%)
Oct 09, 2009 7.370 7.500 7.280 7.490 7,065,394 +0.10(+1.35%)
Oct 08, 2009 7.330 7.450 7.210 7.390 6,450,513 +0.12(+1.65%)
Oct 07, 2009 7.210 7.290 7.110 7.270 6,385,390 +0.01(+0.14%)
Oct 06, 2009 7.180 7.360 7.110 7.260 7,934,622 +0.16(+2.25%)
Oct 05, 2009 6.990 7.190 6.970 7.100 6,354,866 +0.16(+2.31%)
Oct 02, 2009 6.830 7.010 6.740 6.940 8,400,893 -0.03(-0.43%)
Oct 01, 2009 7.420 7.420 6.970 6.970 11,377,234 -0.50(-6.69%)
Sep 30, 2009 7.350 7.490 7.070 7.470 21,735,600 +0.28(+3.89%)
Sep 29, 2009 7.200 7.250 7.040 7.190 14,775,007 +0.01(+0.14%)
Sep 28, 2009 7.020 7.260 6.960 7.180 9,270,155 +0.26(+3.76%)
Sep 25, 2009 6.990 7.100 6.870 6.920 8,642,368 -0.18(-2.54%)
Sep 24, 2009 7.500 7.550 7.060 7.100 9,027,394 -0.31(-4.18%)
Sep 23, 2009 7.540 7.690 7.410 7.410 11,289,495 -0.11(-1.46%)
Sep 22, 2009 7.400 7.600 7.320 7.520 10,001,185 +0.20(+2.73%)
Sep 21, 2009 7.360 7.410 7.250 7.320 6,572,708 -0.05(-0.68%)
Sep 18, 2009 7.340 7.410 7.200 7.370 11,264,193 +0.08(+1.10%)
Sep 17, 2009 7.480 7.490 7.160 7.290 12,081,991 -0.17(-2.28%)
Sep 16, 2009 7.710 7.740 7.360 7.460 25,938,512 +0.54(+7.80%)
Sep 15, 2009 6.700 6.940 6.610 6.920 8,944,907 +0.29(+4.37%)
Sep 14, 2009 6.520 6.650 6.380 6.630 7,821,390 +0.05(+0.76%)
Sep 11, 2009 6.720 6.750 6.500 6.580 9,281,026 +0.01(+0.15%)
Sep 10, 2009 6.260 6.620 6.220 6.570 13,250,598 +0.34(+5.46%)
Sep 09, 2009 5.960 6.240 5.860 6.230 17,402,428 +0.26(+4.36%)
Sep 08, 2009 6.080 6.150 5.880 5.970 10,739,181 -0.09(-1.49%)
Sep 04, 2009 5.910 6.070 5.860 6.060 6,604,419 +0.15(+2.54%)
Sep 03, 2009 5.700 5.920 5.630 5.910 6,743,759 +0.27(+4.79%)
Sep 02, 2009 5.700 5.790 5.570 5.640 6,784,896 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.