Indicators

Galaxy Digital Holdings (OP: BRPHF )

8.960 +0.210 (+2.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.2181	0.2181	0.2181	0	+0.06(+36.65%)
Mar 11, 2009		0.1596	0.1596	0.1596	0	+0.00(+0.00%)
Mar 10, 2009	0.1596	0.1596	0.1596	0.1596	1,000	+0.06(+55.71%)
Mar 09, 2009		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Mar 06, 2009	0.1025	0.1025	0.1025	0.1025	40,000	-0.01(-9.69%)
Mar 05, 2009	0.1720	0.1720	0.1135	0.1135	30,000	-0.12(-51.29%)
Feb 05, 2009		0.2330	0.2330	0.2330	0	+0.00(+0.00%)
Feb 04, 2009	0.2330	0.2330	0.2330	0.2330	6,500	+0.05(+25.95%)
Jan 27, 2009		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 26, 2009	0.1850	0.1850	0.1850	0.1850	4,000	-0.01(-4.84%)
Jan 21, 2009		0.1944	0.1944	0.1944	0	+0.00(+0.00%)
Jan 20, 2009	0.1944	0.1944	0.1944	0.1944	10,000	+0.02(+11.09%)
Jan 15, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 14, 2009	0.2190	0.2190	0.1750	0.1750	1,716	-0.08(-31.85%)
Jan 12, 2009		0.2568	0.2568	0.2568	0	+0.00(+0.00%)
Jan 09, 2009	0.2568	0.2568	0.2568	0.2568	3,300	-0.00(-0.77%)
Jan 08, 2009	0.2688	0.2688	0.2588	0.2588	20,000	+0.06(+29.72%)
Jan 07, 2009		0.1995	0.1995	0.1995	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.