Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 100.90 100.91 100.85 100.90 0 +1.02(+1.03%)
Jul 30, 2009 99.87 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 29, 2009 99.87 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 28, 2009 99.87 99.87 99.87 0 -0.00(-0.00%)
Jul 27, 2009 99.86 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 24, 2009 99.87 99.87 99.87 0 +0.01(+0.01%)
Jul 23, 2009 99.86 99.87 99.86 99.86 0 -0.00(-0.00%)
Jul 22, 2009 99.86 99.87 99.86 99.87 0 +0.00(+0.00%)
Jul 21, 2009 99.86 99.86 99.86 99.86 0 -1.74(-1.71%)
Jul 20, 2009 101.64 101.67 101.57 101.61 0 -0.05(-0.05%)
Jul 17, 2009 101.64 101.66 101.63 101.66 0 +0.00(+0.00%)
Jul 16, 2009 101.64 101.66 101.62 101.66 0 +0.00(+0.00%)
Jul 15, 2009 101.65 101.66 101.62 101.65 0 +1.79(+1.80%)
Jul 14, 2009 99.86 99.86 99.86 99.86 0 -0.01(-0.01%)
Jul 13, 2009 99.87 99.87 99.87 99.87 0 -0.01(-0.01%)
Jul 10, 2009 99.88 99.88 99.88 0 +0.01(+0.01%)
Jul 09, 2009 99.87 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 08, 2009 99.87 99.87 99.86 99.87 0 +0.01(+0.01%)
Jul 07, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
Jul 06, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
Jul 02, 2009 99.86 99.86 99.86 0 +0.01(+0.01%)
Jul 01, 2009 99.83 99.84 99.84 99.84 0 +0.01(+0.01%)
Jun 30, 2009 99.83 99.83 99.83 99.83 0 -0.00(-0.00%)
Jun 29, 2009 99.83 99.83 99.83 99.83 0 -0.02(-0.02%)
Jun 26, 2009 99.85 99.85 99.85 0 -0.01(-0.01%)
Jun 25, 2009 99.84 99.86 99.84 99.86 0 +0.02(+0.02%)
Jun 24, 2009 99.83 99.84 99.83 99.84 0 +0.00(+0.00%)
Jun 23, 2009 99.84 99.84 99.83 99.84 0 +0.00(+0.00%)
Jun 22, 2009 99.84 99.84 99.84 99.84 0 -0.01(-0.01%)
Jun 19, 2009 99.84 99.84 99.84 99.84 0 +0.00(+0.00%)
Jun 18, 2009 99.84 99.85 99.84 99.84 0 -0.01(-0.01%)
Jun 17, 2009 99.85 99.85 99.84 99.85 0 -1.73(-1.70%)
Jun 16, 2009 101.61 101.61 101.56 101.58 0 -0.04(-0.04%)
Jun 15, 2009 101.59 101.62 101.57 101.62 0 +1.76(+1.76%)
Jun 12, 2009 99.84 99.87 99.84 99.86 0 +0.00(+0.00%)
Jun 11, 2009 99.84 99.86 99.84 99.86 0 +0.01(+0.01%)
Jun 10, 2009 99.84 99.84 99.84 0 -0.02(-0.02%)
Jun 09, 2009 99.84 99.87 99.84 99.87 0 +0.02(+0.02%)
Jun 08, 2009 99.84 99.85 99.84 99.85 0 +0.01(+0.01%)
Jun 05, 2009 99.84 99.84 99.84 0 -0.03(-0.03%)
Jun 04, 2009 99.87 99.87 99.87 99.87 0 -0.01(-0.01%)
Jun 03, 2009 99.88 99.88 99.88 99.88 0 -1.53(-1.51%)
Jun 02, 2009 101.41 101.41 101.41 101.41 0 +0.01(+0.01%)
Jun 01, 2009 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
May 29, 2009 101.39 101.39 101.39 0 +1.54(+1.55%)
May 28, 2009 99.85 99.85 99.85 99.85 0 +0.00(+0.00%)
May 27, 2009 99.85 99.85 99.85 99.85 0 -0.01(-0.01%)
May 26, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
May 22, 2009 99.86 99.86 99.86 99.86 0 -0.00(-0.00%)
May 21, 2009 99.83 99.87 99.81 99.86 0 -0.00(-0.00%)
May 20, 2009 99.83 99.87 99.81 99.86 0 +0.00(+0.00%)
May 19, 2009 99.86 99.86 99.86 99.86 0 -2.25(-2.21%)
May 18, 2009 102.10 102.11 102.11 102.11 0 -0.01(-0.01%)
May 15, 2009 102.12 102.12 102.12 0 +2.25(+2.25%)
May 14, 2009 99.85 99.87 99.85 99.87 0 +0.01(+0.01%)
May 13, 2009 99.85 99.86 99.85 99.86 0 +0.01(+0.01%)
May 12, 2009 99.85 99.85 99.85 99.85 0 -0.03(-0.03%)
May 11, 2009 99.88 99.88 99.88 99.88 0 +0.02(+0.02%)
May 08, 2009 99.85 99.85 99.85 0 +0.01(+0.01%)
May 07, 2009 99.84 99.85 99.84 99.85 0 +0.00(+0.00%)
May 06, 2009 99.84 99.84 99.84 99.84 0 +0.01(+0.01%)
May 05, 2009 99.84 99.84 99.84 99.84 0 -1.76(-1.73%)
May 04, 2009 101.59 101.59 101.59 101.59 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.