Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 57.07 57.60 56.31 56.78 3,243,541 -0.02(-0.04%)
Jan 28, 2010 57.52 58.00 56.59 56.80 4,925,253 -1.31(-2.25%)
Jan 27, 2010 57.45 58.19 57.35 58.11 3,622,896 +0.25(+0.43%)
Jan 26, 2010 57.71 58.42 57.57 57.86 2,920,137 -0.45(-0.77%)
Jan 25, 2010 58.66 58.81 58.00 58.31 4,290,792 -0.26(-0.44%)
Jan 22, 2010 58.01 59.08 57.45 58.57 5,743,612 +0.78(+1.35%)
Jan 21, 2010 58.49 58.49 57.14 57.79 3,796,507 -0.23(-0.40%)
Jan 20, 2010 58.68 59.67 57.21 58.02 3,484,940 -0.72(-1.23%)
Jan 19, 2010 57.28 59.25 57.17 58.74 3,996,388 +1.22(+2.12%)
Jan 15, 2010 58.40 57.52 57.52 57.52 8,987,200 -0.61(-1.05%)
Jan 14, 2010 57.47 58.76 57.40 58.13 3,422,885 +0.45(+0.78%)
Jan 13, 2010 57.48 57.98 56.86 57.68 3,908,250 +0.69(+1.21%)
Jan 12, 2010 57.05 57.49 55.61 56.99 5,379,031 -0.28(-0.49%)
Jan 11, 2010 57.59 58.66 54.38 57.27 9,027,882 +0.00(+0.00%)
Jan 08, 2010 56.06 57.43 55.42 57.27 4,620,555 +1.38(+2.47%)
Jan 07, 2010 56.11 56.74 55.75 55.89 2,500,272 -0.50(-0.89%)
Jan 06, 2010 55.40 56.96 55.39 56.39 4,135,629 +1.30(+2.36%)
Jan 05, 2010 55.51 55.73 54.59 55.09 3,352,819 -0.65(-1.17%)
Jan 04, 2010 56.64 56.64 55.33 55.74 2,415,943 +0.06(+0.11%)
Dec 31, 2009 56.55 55.68 55.68 55.68 2,746,800 -0.74(-1.31%)
Dec 30, 2009 56.13 56.72 56.05 56.42 1,168,543 +0.30(+0.53%)
Dec 29, 2009 56.73 56.79 56.10 56.12 1,717,753 -0.62(-1.09%)
Dec 28, 2009 56.60 56.79 56.40 56.74 1,468,578 +0.36(+0.64%)
Dec 24, 2009 56.60 56.95 56.09 56.38 787,834 -0.42(-0.74%)
Dec 23, 2009 56.41 57.14 56.38 56.80 2,185,642 +0.51(+0.91%)
Dec 22, 2009 55.98 56.51 55.71 56.29 3,154,050 +0.20(+0.36%)
Dec 21, 2009 56.28 56.60 55.92 56.09 3,747,189 +0.14(+0.25%)
Dec 18, 2009 54.36 56.16 54.02 55.95 14,044,707 +5.33(+10.53%)
Dec 17, 2009 51.62 51.77 50.59 50.62 3,824,509 -1.16(-2.24%)
Dec 16, 2009 52.95 53.25 51.61 51.78 4,370,485 -1.09(-2.06%)
Dec 15, 2009 53.78 53.99 52.50 52.87 3,854,057 -1.01(-1.87%)
Dec 14, 2009 53.99 54.18 52.81 53.88 3,568,431 +1.12(+2.12%)
Dec 11, 2009 53.45 53.58 52.36 52.76 4,108,609 -0.63(-1.18%)
Dec 10, 2009 54.19 54.24 53.05 53.39 4,240,632 -0.34(-0.63%)
Dec 09, 2009 54.00 54.00 52.75 53.73 4,360,362 -0.59(-1.09%)
Dec 08, 2009 53.03 54.64 53.00 54.32 9,962,480 -1.21(-2.18%)
Dec 07, 2009 56.16 57.07 54.55 55.53 11,085,483 -0.44(-0.79%)
Dec 04, 2009 57.17 57.49 55.15 55.97 4,347,886 -0.56(-0.99%)
Dec 03, 2009 57.50 57.79 56.35 56.53 3,230,107 -0.79(-1.38%)
Dec 02, 2009 56.50 57.33 56.25 57.32 3,877,064 +1.02(+1.81%)
Dec 01, 2009 56.02 56.50 55.70 56.30 3,718,839 +0.85(+1.53%)
Nov 30, 2009 54.81 55.55 54.62 55.45 3,345,030 +0.48(+0.87%)
Nov 27, 2009 53.93 55.68 53.72 54.97 1,325,760 -0.78(-1.40%)
Nov 25, 2009 55.28 55.80 55.17 55.75 2,181,273 +0.38(+0.69%)
Nov 24, 2009 55.70 55.80 54.89 55.37 2,949,451 -0.28(-0.50%)
Nov 23, 2009 55.32 55.87 54.98 55.65 2,951,221 +0.74(+1.35%)
Nov 20, 2009 54.67 55.12 54.28 54.91 3,146,572 +0.36(+0.66%)
Nov 19, 2009 55.00 55.19 54.31 54.55 2,886,912 -0.72(-1.30%)
Nov 18, 2009 55.24 55.37 54.67 55.27 3,027,944 +0.02(+0.04%)
Nov 17, 2009 53.65 55.63 53.53 55.25 4,256,156 +1.24(+2.30%)
Nov 16, 2009 53.50 54.14 53.25 54.01 2,198,295 +0.53(+0.99%)
Nov 13, 2009 53.73 54.06 53.08 53.48 1,751,566 -0.25(-0.47%)
Nov 12, 2009 53.96 54.12 53.25 53.73 1,846,740 -0.13(-0.24%)
Nov 11, 2009 54.60 54.89 53.23 53.86 2,313,337 +0.21(+0.39%)
Nov 10, 2009 54.22 54.84 53.23 53.65 5,560,073 -0.49(-0.91%)
Nov 09, 2009 52.77 54.17 52.48 54.14 5,488,810 +1.09(+2.05%)
Nov 06, 2009 51.67 53.26 51.55 53.05 3,220,929 +1.22(+2.35%)
Nov 05, 2009 51.99 52.14 51.06 51.83 3,009,522 +0.94(+1.85%)
Nov 04, 2009 51.19 51.62 50.66 50.89 3,707,004 +0.19(+0.37%)
Nov 03, 2009 49.91 50.83 49.77 50.70 3,276,183 +0.49(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.