Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2010 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Oct 14, 2010 0.0061 0.0061 0.0060 0.0060 15,000 +0.00(+0.00%)
Oct 07, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 05, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 01, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 10, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 09, 2010 0.0060 0.0060 0.0060 0.0060 500 +0.00(+20.00%)
Sep 07, 2010 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Aug 27, 2010 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Aug 23, 2010 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Aug 19, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 09, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Aug 06, 2010 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.