Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9285 0.9285 0.8501 0.9125 8,506 -0.05(-5.41%)
Mar 30, 2010 0.9466 1.007 0.9466 0.9647 3,615 -0.05(-4.76%)
Mar 29, 2010 0.8501 1.013 0.8501 1.013 15,253 +0.04(+3.80%)
Mar 26, 2010 0.9828 0.9828 0.8441 0.9759 2,744 +0.11(+12.40%)
Mar 25, 2010 0.9165 0.9526 0.8682 0.8682 1,990 -0.12(-12.20%)
Mar 23, 2010 0.9888 0.9888 0.9888 0.9888 0 +0.01(+1.23%)
Mar 22, 2010 0.9647 0.9948 0.8622 0.9768 14,013 +0.13(+15.71%)
Mar 17, 2010 0.8441 0.8441 0.8441 0.8441 0 -0.03(-3.45%)
Mar 16, 2010 0.8743 0.8743 0.8743 0.8743 281 -0.06(-6.45%)
Mar 15, 2010 0.9346 0.9346 0.9346 0.9346 1,277 +0.06(+6.89%)
Mar 10, 2010 0.8743 0.8743 0.8743 0.8743 0 -0.06(-6.44%)
Mar 09, 2010 0.9346 0.9346 0.9345 0.9345 729 -0.00(-0.01%)
Mar 08, 2010 0.9346 0.9346 0.9346 0.9346 776 +0.06(+6.90%)
Mar 05, 2010 0.8743 0.8743 0.8743 0.8743 414 -0.09(-9.37%)
Mar 02, 2010 0.9647 0.9647 0.9647 0.9647 13,268 +0.12(+14.29%)
Mar 01, 2010 0.9647 0.9647 0.8441 0.8441 1,758 -0.12(-12.50%)
Feb 23, 2010 0.9647 0.9647 0.9647 0.9647 497 +0.02(+2.56%)
Feb 22, 2010 0.9104 0.9647 0.9104 0.9406 3,433 +0.04(+4.00%)
Feb 18, 2010 0.8743 0.9044 0.9044 0.9044 5,307 +0.05(+6.01%)
Feb 17, 2010 0.8532 0.8532 0.8532 0.8532 497 -0.02(-2.41%)
Feb 16, 2010 0.8743 0.8743 0.8743 0.8743 190 +0.06(+7.41%)
Feb 05, 2010 0.8140 0.8140 0.8140 0.8140 165 -0.05(-5.59%)
Feb 03, 2010 0.9044 0.8622 0.8622 0.8622 1,326 +0.01(+0.70%)
Feb 02, 2010 0.8562 0.8562 0.8562 0.8562 1,658 +0.00(+0.57%)
Feb 01, 2010 0.9104 0.9888 0.8486 0.8513 7,770 -0.10(-10.07%)
Jan 29, 2010 0.8743 0.9948 0.8381 0.9466 34,829 +0.07(+8.28%)
Jan 28, 2010 0.8743 0.8743 0.8743 0.8743 331 +0.00(+0.00%)
Jan 27, 2010 0.8682 0.8743 0.8682 0.8743 8,292 +0.00(+0.00%)
Jan 25, 2010 0.8441 0.8743 0.8743 0.8743 11,941 +0.04(+4.32%)
Jan 22, 2010 0.8200 0.8381 0.8200 0.8381 995 +0.02(+2.96%)
Jan 21, 2010 0.8743 0.9044 0.8079 0.8140 14,097 -0.06(-6.90%)
Jan 20, 2010 0.8743 0.8743 0.8743 0.8743 1,824 +0.03(+3.57%)
Jan 19, 2010 0.8742 0.8742 0.8381 0.8441 2,985 +0.04(+5.26%)
Jan 15, 2010 0.8079 0.8019 0.8019 0.8019 2,321 -0.03(-3.62%)
Jan 08, 2010 0.8501 0.8321 0.8321 0.8321 6,468 -0.01(-0.72%)
Jan 07, 2010 0.8140 0.8381 0.8140 0.8381 3,708 +0.05(+6.92%)
Jan 06, 2010 0.7898 0.7898 0.7657 0.7838 4,212 -0.08(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.