Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.6269 0.7173 0.6269 0.7173 331 +0.05(+7.20%)
Jun 29, 2010 0.6691 0.6691 0.6691 0.6691 331 -0.01(-0.88%)
Jun 22, 2010 0.6751 0.6751 0.6751 0.6751 17,254 +0.01(+0.90%)
Jun 18, 2010 0.6691 0.6691 0.6691 0.6691 165 +0.01(+0.91%)
Jun 15, 2010 0.6992 0.6630 0.6630 0.6630 31,355 +0.00(+0.00%)
Jun 14, 2010 0.7836 0.7836 0.6630 0.6630 68,810 -0.12(-15.38%)
Jun 08, 2010 0.7836 0.7836 0.7836 0.7836 0 -0.04(-4.41%)
Jun 04, 2010 0.8198 0.8198 0.8198 0.8198 4,147 -0.02(-2.16%)
Jun 01, 2010 0.8378 0.8378 0.8378 0.8378 829 -0.01(-0.71%)
May 28, 2010 0.7836 0.8439 0.7836 0.8439 627 -0.00(-0.04%)
May 27, 2010 0.8861 0.8861 0.8439 0.8442 5,308 -0.02(-2.06%)
May 25, 2010 0.8439 0.8619 0.8619 0.8619 2,156 +0.01(+1.42%)
May 17, 2010 0.8499 0.8499 0.8499 0.8499 497 -0.11(-11.87%)
May 13, 2010 0.9644 0.9644 0.9644 0.9644 0 +0.12(+14.29%)
May 12, 2010 0.8439 0.8439 0.8439 0.8439 3,931 +0.00(+0.00%)
May 11, 2010 0.8439 0.8439 0.8439 0.8439 1,544 -0.06(-6.67%)
May 10, 2010 0.8137 0.9704 0.8077 0.9041 3,339 +0.10(+12.78%)
May 07, 2010 0.9825 0.9825 0.7836 0.8017 25,456 -0.07(-7.64%)
May 06, 2010 0.9343 0.9343 0.8680 0.8680 2,488 -0.11(-11.11%)
May 05, 2010 0.9765 0.9765 0.9765 0.9765 746 +0.00(+0.00%)
May 04, 2010 0.9765 0.9765 0.9765 0.9765 1,161 +0.00(+0.00%)
May 03, 2010 0.9765 0.9765 0.9765 0.9765 2,958 +0.00(+0.01%)
Apr 30, 2010 0.9765 0.9765 0.9764 0.9764 467 -0.00(-0.01%)
Apr 27, 2010 0.9765 0.9765 0.9765 0.9765 0 +0.06(+6.82%)
Apr 22, 2010 0.9141 0.9141 0.9141 0.9141 0 -0.07(-7.52%)
Apr 21, 2010 0.9584 0.9885 0.9282 0.9885 9,385 +0.09(+10.07%)
Apr 20, 2010 0.9584 0.9584 0.8981 0.8981 2,357 -0.00(-0.01%)
Apr 16, 2010 0.8982 0.8982 0.8982 0.8982 0 +0.00(+0.01%)
Apr 15, 2010 0.8861 0.8981 0.8861 0.8981 447 +0.01(+0.68%)
Apr 14, 2010 0.8499 0.8921 0.8499 0.8921 5,252 +0.04(+4.23%)
Apr 13, 2010 0.8499 0.8559 0.8499 0.8559 11,530 +0.03(+3.65%)
Apr 12, 2010 0.8258 0.8258 0.8258 0.8258 165 -0.02(-2.14%)
Apr 09, 2010 0.8619 0.8619 0.8137 0.8439 23,107 -0.02(-2.10%)
Apr 08, 2010 0.9825 0.9825 0.8619 0.8619 3,245 -0.04(-4.03%)
Apr 06, 2010 0.8981 0.8981 0.8981 0.8981 0 +0.00(+0.00%)
Apr 05, 2010 0.8198 0.8981 0.8198 0.8981 1,917 +0.08(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.