Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 100.70 100.70 100.70 100.70 0 -3.82(-3.65%)
Aug 30, 2010 104.52 104.52 104.52 104.52 0 -0.01(-0.01%)
Aug 27, 2010 104.53 104.53 104.53 0 -0.06(-0.06%)
Aug 26, 2010 104.59 104.59 104.59 104.59 0 -0.01(-0.01%)
Aug 25, 2010 104.60 104.60 104.60 104.60 0 -0.02(-0.01%)
Aug 24, 2010 104.62 104.62 104.62 104.62 0 -0.02(-0.02%)
Aug 23, 2010 104.63 104.63 104.63 104.63 0 -0.02(-0.01%)
Aug 20, 2010 104.67 104.70 104.59 104.65 0 -0.05(-0.04%)
Aug 19, 2010 104.69 104.69 104.69 104.69 0 +0.00(+0.00%)
Aug 18, 2010 104.69 104.69 104.69 104.69 0 -0.02(-0.02%)
Aug 17, 2010 104.71 104.71 104.71 104.71 0 +0.02(+0.02%)
Aug 16, 2010 104.69 104.69 104.69 104.69 0 +4.01(+3.99%)
Aug 13, 2010 100.68 100.68 100.68 0 -0.01(-0.01%)
Aug 12, 2010 100.69 100.69 100.69 100.69 0 -0.00(-0.00%)
Aug 11, 2010 100.69 100.69 100.69 100.69 0 +0.00(+0.00%)
Aug 10, 2010 100.69 100.69 100.69 100.69 0 +0.01(+0.01%)
Aug 09, 2010 100.68 100.68 100.68 100.68 0 +0.03(+0.03%)
Aug 06, 2010 100.65 100.65 100.65 0 -0.02(-0.02%)
Aug 05, 2010 100.68 100.68 100.68 100.68 0 +0.02(+0.02%)
Aug 04, 2010 100.66 100.66 100.66 100.66 0 -0.01(-0.01%)
Aug 03, 2010 100.67 100.67 100.67 100.67 0 +0.02(+0.02%)
Aug 02, 2010 100.66 100.66 100.66 100.66 0 +0.00(+0.00%)
Jul 30, 2010 100.66 100.66 100.66 0 +0.94(+0.95%)
Jul 29, 2010 99.71 99.71 99.71 99.71 0 +0.00(+0.00%)
Jul 28, 2010 99.71 99.71 99.71 99.71 0 -0.04(-0.04%)
Jul 27, 2010 99.75 99.75 99.75 99.75 0 -0.01(-0.01%)
Jul 26, 2010 99.76 99.76 99.76 99.76 0 -0.02(-0.02%)
Jul 23, 2010 99.77 99.77 99.77 0 -1.00(-1.00%)
Jul 22, 2010 100.78 100.78 100.78 100.78 0 +0.00(+0.00%)
Jul 21, 2010 100.78 100.78 100.78 100.78 0 +0.01(+0.01%)
Jul 20, 2010 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jul 19, 2010 100.77 100.77 100.77 100.77 0 -0.01(-0.01%)
Jul 16, 2010 100.78 100.78 100.78 0 +0.01(+0.01%)
Jul 15, 2010 100.77 100.77 100.77 100.77 0 +0.01(+0.01%)
Jul 14, 2010 100.76 100.76 100.76 100.76 0 +0.02(+0.02%)
Jul 13, 2010 100.74 100.74 100.74 100.74 0 -0.00(-0.00%)
Jul 12, 2010 100.74 100.74 100.74 100.74 0 -0.00(-0.00%)
Jul 09, 2010 100.70 100.76 100.62 100.75 0 +0.02(+0.02%)
Jul 08, 2010 100.72 100.72 100.72 100.72 0 -0.03(-0.03%)
Jul 07, 2010 100.75 100.75 100.75 100.75 0 +0.01(+0.01%)
Jul 06, 2010 100.74 100.74 100.74 100.74 0 +0.00(+0.00%)
Jul 02, 2010 100.73 100.76 100.66 100.74 0 -0.01(-0.01%)
Jul 01, 2010 100.75 100.75 100.75 100.75 0 +0.01(+0.01%)
Jun 30, 2010 100.74 100.74 100.74 100.74 0 +0.99(+0.99%)
Jun 29, 2010 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Jun 25, 2010 99.75 99.75 99.75 0 -0.00(-0.00%)
Jun 24, 2010 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Jun 23, 2010 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Jun 22, 2010 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Jun 21, 2010 99.75 99.75 99.75 99.75 0 -0.00(-0.00%)
Jun 18, 2010 99.75 99.75 99.75 0 -0.00(-0.00%)
Jun 17, 2010 99.75 99.75 99.75 99.75 0 +0.01(+0.01%)
Jun 16, 2010 99.74 99.74 99.74 99.74 0 +0.02(+0.02%)
Jun 15, 2010 99.73 99.73 99.73 99.73 0 +0.00(+0.00%)
Jun 14, 2010 99.72 99.72 99.72 99.72 0 +0.00(+0.00%)
Jun 11, 2010 99.72 99.72 99.72 0 +0.03(+0.03%)
Jun 10, 2010 99.69 99.69 99.69 99.69 0 -0.01(-0.01%)
Jun 09, 2010 99.70 99.70 99.70 99.70 0 +0.01(+0.01%)
Jun 08, 2010 99.69 99.69 99.69 99.69 0 +0.01(+0.01%)
Jun 07, 2010 99.68 99.68 99.68 99.68 0 -0.00(-0.00%)
Jun 04, 2010 99.68 99.68 99.68 0 +0.05(+0.05%)
Jun 03, 2010 99.63 99.63 99.63 99.63 0 -0.82(-0.82%)
Jun 02, 2010 100.46 100.46 100.46 100.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.