Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.69 24.69 23.98 24.23 164,452 -0.48(-1.94%)
Apr 28, 2011 24.54 24.82 24.41 24.71 261,489 +0.14(+0.59%)
Apr 27, 2011 24.38 24.56 24.16 24.56 158,695 +0.30(+1.23%)
Apr 26, 2011 24.24 24.53 24.15 24.26 138,084 +0.04(+0.15%)
Apr 25, 2011 24.41 24.62 24.07 24.23 212,585 -0.25(-1.03%)
Apr 21, 2011 24.39 24.53 24.16 24.48 168,934 +0.23(+0.93%)
Apr 20, 2011 24.39 24.47 24.05 24.26 216,364 +0.16(+0.67%)
Apr 19, 2011 24.33 24.39 24.06 24.09 182,073 -0.23(-0.93%)
Apr 18, 2011 24.33 24.60 24.17 24.32 196,913 -0.23(-0.92%)
Apr 15, 2011 24.41 24.71 24.40 24.54 193,667 +0.14(+0.56%)
Apr 14, 2011 24.16 24.61 24.08 24.41 193,179 +0.15(+0.63%)
Apr 13, 2011 24.31 24.39 23.98 24.26 121,212 +0.06(+0.26%)
Apr 12, 2011 24.25 24.38 24.04 24.19 240,415 -0.10(-0.41%)
Apr 11, 2011 24.37 24.61 24.15 24.29 259,105 +0.01(+0.04%)
Apr 08, 2011 24.62 24.72 24.20 24.28 207,396 -0.12(-0.48%)
Apr 07, 2011 24.36 24.93 24.35 24.40 336,596 +0.04(+0.15%)
Apr 06, 2011 24.92 24.98 24.27 24.36 608,427 -0.54(-2.18%)
Apr 05, 2011 24.82 25.09 24.75 24.91 361,795 -0.12(-0.47%)
Apr 04, 2011 24.78 25.29 24.58 25.02 568,536 +0.17(+0.69%)
Apr 01, 2011 26.42 26.56 24.72 24.85 1,678,356 -1.32(-5.04%)
Mar 31, 2011 26.20 26.29 26.02 26.17 281,339 -0.04(-0.14%)
Mar 30, 2011 26.03 26.27 25.66 26.21 223,844 +0.29(+1.12%)
Mar 29, 2011 25.94 26.20 25.76 25.92 162,811 +0.02(+0.07%)
Mar 28, 2011 26.39 26.42 25.84 25.90 212,988 -0.38(-1.44%)
Mar 25, 2011 26.46 26.49 26.20 26.28 223,411 -0.14(-0.55%)
Mar 24, 2011 26.20 26.47 25.95 26.42 516,187 +0.23(+0.90%)
Mar 23, 2011 25.99 26.29 25.71 26.19 585,781 +0.22(+0.83%)
Mar 22, 2011 25.43 26.03 25.39 25.97 543,861 +0.55(+2.17%)
Mar 21, 2011 25.38 25.58 25.10 25.42 436,337 +0.33(+1.30%)
Mar 18, 2011 25.29 25.41 24.97 25.10 787,351 -0.04(-0.14%)
Mar 17, 2011 25.20 25.35 25.02 25.13 473,383 +0.11(+0.43%)
Mar 16, 2011 24.84 25.33 24.72 25.02 544,375 +0.13(+0.51%)
Mar 15, 2011 24.54 25.11 24.43 24.90 797,250 -0.35(-1.40%)
Mar 14, 2011 24.66 25.34 24.40 25.25 561,422 +0.16(+0.65%)
Mar 11, 2011 24.30 25.19 24.30 25.09 459,503 +0.74(+3.04%)
Mar 10, 2011 25.29 25.47 24.30 24.35 1,595,088 -1.30(-5.07%)
Mar 09, 2011 25.73 25.75 25.38 25.65 471,598 -0.05(-0.18%)
Mar 08, 2011 25.57 25.75 25.20 25.69 463,562 +0.05(+0.21%)
Mar 07, 2011 25.38 25.74 25.10 25.64 575,005 +0.41(+1.61%)
Mar 04, 2011 25.48 25.48 24.95 25.23 456,502 -0.17(-0.68%)
Mar 03, 2011 25.21 25.84 25.15 25.40 850,999 +0.48(+1.92%)
Mar 02, 2011 25.23 25.43 24.80 24.92 953,341 -0.25(-0.99%)
Mar 01, 2011 26.73 26.73 25.10 25.17 1,210,657 -1.56(-5.82%)
Feb 28, 2011 26.65 26.89 26.06 26.73 1,146,693 +0.14(+0.54%)
Feb 25, 2011 25.67 26.65 25.30 26.59 2,460,687 +1.73(+6.94%)
Feb 24, 2011 23.94 24.96 23.70 24.86 1,061,191 +1.02(+4.28%)
Feb 23, 2011 23.71 24.66 23.17 23.84 1,429,913 +0.38(+1.62%)
Feb 22, 2011 24.37 24.37 23.40 23.46 722,653 -1.03(-4.20%)
Feb 18, 2011 24.77 25.07 24.22 24.49 952,145 -0.18(-0.73%)
Feb 17, 2011 23.95 24.79 23.78 24.67 923,102 +0.89(+3.76%)
Feb 16, 2011 23.77 24.12 23.26 23.78 878,005 +0.10(+0.42%)
Feb 15, 2011 25.20 25.20 23.61 23.68 1,558,885 -1.47(-5.85%)
Feb 14, 2011 23.94 25.47 23.80 25.15 1,888,758 +1.37(+5.78%)
Feb 11, 2011 24.48 24.56 23.26 23.78 1,207,528 -0.50(-2.05%)
Feb 10, 2011 23.49 24.52 22.75 24.27 2,446,912 +1.23(+5.33%)
Feb 09, 2011 22.11 24.91 22.06 23.04 6,011,670 +0.94(+4.25%)
Feb 08, 2011 21.83 22.11 21.70 22.11 429,492 +0.15(+0.70%)
Feb 07, 2011 21.68 21.99 21.68 21.95 338,440 +0.29(+1.33%)
Feb 04, 2011 21.53 21.75 21.47 21.66 476,886 +0.18(+0.84%)
Feb 03, 2011 20.98 21.58 20.98 21.48 491,032 +0.48(+2.28%)
Feb 02, 2011 20.65 21.11 20.52 21.00 403,670 +0.27(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.