Indicators

ASX Ltd (OP: ASXFY )

41.84 -0.04 (-0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.80	33.80	33.80	33.80	395	-0.97(-2.79%)
May 20, 2011		34.77	34.77	34.77	0	+0.77(+2.26%)
May 18, 2011		34.00	34.00	34.00	0	+0.56(+1.67%)
May 17, 2011	33.44	33.44	33.44	33.44	800	+0.30(+0.91%)
May 16, 2011	33.14	33.14	33.14	33.14	400	-0.47(-1.40%)
May 13, 2011	33.61	33.61	33.61	33.61	200	-0.36(-1.06%)
May 11, 2011		33.97	33.97	33.97	0	+0.22(+0.65%)
May 10, 2011	33.75	33.75	33.75	33.75	112	-0.05(-0.15%)
May 06, 2011		33.80	33.80	33.80	0	-0.25(-0.73%)
May 05, 2011	34.05	34.05	34.05	34.05	1,292	-1.07(-3.05%)
May 04, 2011	35.12	35.12	35.12	35.12	200	+0.00(+0.00%)
May 03, 2011	35.12	35.12	35.12	35.12	810	-0.77(-2.15%)
Apr 29, 2011	35.89	35.89	35.89	35.89	0	+1.14(+3.28%)
Apr 12, 2011		34.75	34.75	34.75	0	-0.51(-1.45%)
Apr 05, 2011	35.26	35.26	35.26	35.26	0	-0.07(-0.20%)
Mar 23, 2011		35.33	35.33	35.33	0	+0.54(+1.55%)
Mar 16, 2011		34.79	34.79	34.79	0	-0.51(-1.44%)
Mar 11, 2011	35.30	35.30	35.30	35.30	0	-2.40(-6.37%)
Mar 07, 2011	37.70	37.70	37.70	37.70	0	+1.75(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.