Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.58 12.72 12.58 12.72 1,320 -0.33(-2.53%)
May 20, 2011 12.90 13.05 13.05 13.05 1,800 +0.07(+0.54%)
May 19, 2011 12.98 12.98 12.98 12.98 101 +0.38(+3.02%)
May 18, 2011 12.40 12.60 12.40 12.60 641 -0.60(-4.55%)
May 11, 2011 13.20 13.20 13.20 13.20 200 +0.20(+1.54%)
May 10, 2011 12.80 13.00 12.77 13.00 2,050 +0.50(+4.00%)
May 09, 2011 12.50 12.50 12.50 12.50 1,294 +0.00(+0.00%)
May 06, 2011 12.50 12.83 12.50 12.50 2,320 -0.20(-1.57%)
May 05, 2011 12.70 12.70 12.70 12.70 1,000 +0.20(+1.60%)
May 04, 2011 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
May 03, 2011 12.50 12.50 12.50 12.50 600 -0.04(-0.32%)
Apr 25, 2011 12.54 12.54 12.54 12.54 0 +0.04(+0.32%)
Apr 20, 2011 12.50 12.50 12.50 12.50 0 -0.45(-3.47%)
Apr 18, 2011 12.95 12.95 12.95 12.95 0 +0.45(+3.60%)
Apr 15, 2011 12.50 12.50 12.00 12.50 1,250 -0.66(-5.02%)
Apr 11, 2011 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Apr 07, 2011 13.16 13.16 13.16 13.16 0 +0.40(+3.12%)
Apr 06, 2011 12.60 12.76 12.60 12.76 1,200 -0.49(-3.68%)
Apr 04, 2011 13.25 13.25 13.25 13.25 0 +0.73(+5.83%)
Apr 01, 2011 12.52 12.52 12.52 12.52 100 -0.73(-5.51%)
Mar 30, 2011 13.25 13.25 13.25 13.25 0 +0.75(+6.00%)
Mar 29, 2011 12.95 12.95 12.30 12.50 10,466 -1.01(-7.48%)
Mar 25, 2011 13.51 13.51 13.51 13.51 0 +0.70(+5.47%)
Mar 24, 2011 13.25 13.25 12.76 12.81 2,250 +0.31(+2.47%)
Mar 23, 2011 12.50 12.50 12.50 12.50 9,000 +0.00(+0.00%)
Mar 18, 2011 12.50 12.50 12.50 12.50 900 +0.00(+0.00%)
Mar 17, 2011 13.00 13.00 12.50 12.50 1,750 -0.75(-5.66%)
Mar 16, 2011 13.25 13.25 13.25 13.25 100 +0.75(+6.00%)
Mar 11, 2011 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 08, 2011 12.50 12.50 12.50 12.50 0 -0.20(-1.57%)
Mar 04, 2011 12.70 12.70 12.70 12.70 0 -0.90(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.