Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.205 +0.085 (+1.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.870 8.910 8.760 8.910 7,571 -0.06(-0.67%)
Apr 28, 2011 8.860 8.970 8.830 8.970 6,871 +0.02(+0.22%)
Apr 27, 2011 8.900 8.960 8.800 8.950 5,797 -0.02(-0.22%)
Apr 26, 2011 8.970 9.050 8.960 8.970 132,901 +0.13(+1.47%)
Apr 25, 2011 8.900 8.900 8.820 8.840 11,217 -0.06(-0.67%)
Apr 21, 2011 8.870 9.000 8.870 8.900 16,215 +0.03(+0.34%)
Apr 20, 2011 8.820 8.920 8.820 8.870 8,297 +0.29(+3.38%)
Apr 19, 2011 8.540 8.590 8.540 8.580 4,879 +0.30(+3.62%)
Apr 18, 2011 8.370 8.390 8.220 8.280 8,022 -0.38(-4.39%)
Apr 15, 2011 8.690 8.720 8.640 8.660 15,063 +0.04(+0.46%)
Apr 14, 2011 8.520 8.620 8.500 8.620 16,485 -0.03(-0.35%)
Apr 13, 2011 8.680 8.680 8.550 8.650 14,759 +0.17(+2.00%)
Apr 12, 2011 8.640 8.640 8.420 8.480 46,625 -0.30(-3.42%)
Apr 11, 2011 8.870 8.870 8.690 8.780 12,454 -0.06(-0.68%)
Apr 08, 2011 8.830 8.910 8.800 8.840 45,580 +0.16(+1.84%)
Apr 07, 2011 8.730 8.730 8.580 8.680 65,030 -0.08(-0.91%)
Apr 06, 2011 8.710 8.770 8.680 8.760 38,055 +0.20(+2.34%)
Apr 05, 2011 8.400 8.590 8.400 8.560 17,497 +0.13(+1.54%)
Apr 04, 2011 8.330 8.430 8.330 8.430 28,742 +0.12(+1.44%)
Apr 01, 2011 8.230 8.310 8.190 8.310 27,688 +0.11(+1.34%)
Mar 31, 2011 8.130 8.210 8.130 8.200 13,764 +0.04(+0.49%)
Mar 30, 2011 8.160 8.160 8.160 8.160 14,905 +0.09(+1.12%)
Mar 29, 2011 7.970 8.090 7.940 8.070 66,260 +0.07(+0.88%)
Mar 28, 2011 8.030 8.070 8.000 8.000 66,298 -0.03(-0.37%)
Mar 25, 2011 8.070 8.140 8.010 8.030 8,334 -0.02(-0.25%)
Mar 24, 2011 7.980 8.060 7.910 8.050 13,788 +0.19(+2.42%)
Mar 23, 2011 7.740 7.870 7.740 7.860 8,992 +0.07(+0.90%)
Mar 22, 2011 7.760 7.800 7.730 7.790 14,225 -0.01(-0.13%)
Mar 21, 2011 7.740 7.830 7.700 7.800 8,189 +0.19(+2.50%)
Mar 18, 2011 7.700 7.700 7.550 7.610 72,458 +0.16(+2.15%)
Mar 17, 2011 7.470 7.540 7.440 7.450 30,039 +0.24(+3.33%)
Mar 16, 2011 7.380 7.410 7.090 7.210 89,151 -0.16(-2.17%)
Mar 15, 2011 7.080 7.390 7.080 7.370 76,833 -0.10(-1.34%)
Mar 14, 2011 7.440 7.520 7.430 7.470 21,330 -0.20(-2.61%)
Mar 11, 2011 7.520 7.670 7.510 7.670 34,417 +0.02(+0.26%)
Mar 10, 2011 7.760 7.760 7.650 7.650 9,312 -0.39(-4.85%)
Mar 09, 2011 8.000 8.040 8.000 8.040 12,646 -0.01(-0.12%)
Mar 08, 2011 7.990 8.060 7.950 8.050 12,325 -0.15(-1.83%)
Mar 07, 2011 8.290 8.310 8.100 8.200 4,543 +0.01(+0.12%)
Mar 04, 2011 8.200 8.240 8.100 8.190 9,464 +0.01(+0.12%)
Mar 03, 2011 8.120 8.240 8.120 8.180 20,775 +0.03(+0.37%)
Mar 02, 2011 8.020 8.160 8.020 8.150 12,725 +0.12(+1.49%)
Mar 01, 2011 8.120 8.150 7.970 8.030 22,965 -0.20(-2.43%)
Feb 28, 2011 8.240 8.250 8.120 8.230 7,060 +0.32(+4.05%)
Feb 25, 2011 7.850 7.910 7.800 7.910 5,989 +0.12(+1.54%)
Feb 24, 2011 7.780 7.840 7.670 7.790 12,257 +0.18(+2.37%)
Feb 23, 2011 7.710 7.780 7.570 7.610 25,278 -0.12(-1.55%)
Feb 22, 2011 7.820 7.900 7.680 7.730 13,861 -0.46(-5.62%)
Feb 18, 2011 8.120 8.190 8.100 8.190 77,324 +0.08(+0.99%)
Feb 17, 2011 7.960 8.110 7.960 8.110 10,436 +0.03(+0.37%)
Feb 16, 2011 7.840 8.090 7.840 8.080 33,400 +0.44(+5.76%)
Feb 15, 2011 7.730 7.760 7.640 7.640 14,009 -0.06(-0.78%)
Feb 14, 2011 7.630 7.730 7.630 7.700 23,839 +0.15(+1.99%)
Feb 11, 2011 7.440 7.590 7.440 7.550 7,896 +0.10(+1.34%)
Feb 10, 2011 7.470 7.480 7.410 7.450 23,718 -0.28(-3.62%)
Feb 09, 2011 7.660 7.730 7.630 7.730 36,231 +0.03(+0.39%)
Feb 08, 2011 7.720 7.730 7.690 7.700 41,216 +0.04(+0.52%)
Feb 07, 2011 7.700 7.740 7.660 7.660 34,118 +0.00(+0.00%)
Feb 04, 2011 7.690 7.700 7.610 7.660 168,905 -0.09(-1.16%)
Feb 03, 2011 7.700 7.750 7.640 7.750 93,249 +0.00(+0.00%)
Feb 02, 2011 7.700 7.770 7.700 7.750 12,391 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.