Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.396 6.635 6.396 6.520 117,245 +0.02(+0.38%)
Jul 28, 2011 6.478 6.726 6.478 6.495 202,841 +0.02(+0.38%)
Jul 27, 2011 6.808 6.850 6.396 6.470 153,909 -0.34(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.