Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Apr 26, 2011 0.9041 0.9041 0.9041 0.9041 0 +0.01(+0.78%)
Apr 20, 2011 0.8971 0.8971 0.8971 0.8971 0 +0.02(+2.65%)
Apr 19, 2011 0.8740 0.8740 0.8740 0.8740 222 -0.07(-7.64%)
Apr 18, 2011 0.9463 0.9463 0.9463 0.9463 331 -0.01(-0.63%)
Apr 15, 2011 0.8800 0.9524 0.8800 0.9524 331 +0.08(+8.97%)
Apr 13, 2011 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Apr 12, 2011 0.8800 0.8800 0.8740 0.8740 3,318 -0.01(-1.36%)
Apr 11, 2011 0.8861 0.8861 0.8861 0.8861 167 -0.02(-2.00%)
Apr 08, 2011 0.8800 0.9041 0.8800 0.9041 331 +0.02(+2.74%)
Apr 07, 2011 0.9343 0.9343 0.8800 0.8800 20,630 -0.05(-5.81%)
Apr 04, 2011 0.9343 0.9343 0.9343 0.9343 0 +0.02(+1.97%)
Apr 01, 2011 0.9343 0.9403 0.8559 0.9162 7,573 -0.02(-1.94%)
Mar 31, 2011 0.9343 0.9343 0.9343 0.9343 3,241 +0.00(+0.00%)
Mar 30, 2011 0.9282 0.9343 0.8981 0.9343 7,644 +0.09(+10.71%)
Mar 23, 2011 0.8439 0.8439 0.8439 0.8439 0 -0.04(-4.11%)
Mar 18, 2011 0.8800 0.8800 0.8800 0.8800 165 +0.02(+2.82%)
Mar 17, 2011 0.8559 0.8560 0.8559 0.8559 8,295 +0.00(+0.00%)
Mar 16, 2011 0.8680 0.9523 0.8559 0.8559 995 -0.00(-0.01%)
Mar 15, 2011 0.9041 0.9102 0.8439 0.8560 15,677 -0.08(-8.38%)
Mar 10, 2011 0.9343 0.9343 0.9343 0.9343 0 -0.02(-1.89%)
Mar 09, 2011 0.9403 0.9566 0.9403 0.9523 4,099 -0.01(-0.63%)
Mar 08, 2011 0.9463 0.9644 0.9282 0.9583 15,304 -0.01(-0.63%)
Mar 07, 2011 0.9584 0.9644 0.8800 0.9644 7,132 +0.07(+8.11%)
Mar 04, 2011 0.8981 0.8981 0.8921 0.8921 1,043 +0.01(+0.67%)
Mar 03, 2011 0.9463 0.9644 0.8741 0.8861 17,171 -0.08(-8.12%)
Mar 02, 2011 0.9524 0.9645 0.9524 0.9644 21,020 -0.01(-0.62%)
Mar 01, 2011 0.8559 0.9704 0.8137 0.9704 29,051 +0.11(+12.59%)
Feb 25, 2011 0.8619 0.8619 0.8619 0.8619 165 +0.02(+2.88%)
Feb 24, 2011 0.8740 0.8740 0.8378 0.8378 331 -0.04(-4.79%)
Feb 23, 2011 0.8258 0.8861 0.7896 0.8800 28,485 -0.01(-0.69%)
Feb 22, 2011 0.8861 0.8921 0.8390 0.8861 2,846 +0.04(+4.26%)
Feb 18, 2011 0.8800 0.8803 0.8198 0.8499 7,792 -0.02(-2.76%)
Feb 17, 2011 0.8680 0.8740 0.8679 0.8740 3,752 +0.04(+4.32%)
Feb 15, 2011 0.8137 0.8378 0.8378 0.8378 7,465 +0.05(+6.92%)
Feb 14, 2011 0.8137 0.8137 0.7836 0.7836 1,675 -0.02(-2.99%)
Feb 11, 2011 0.8017 0.8077 0.8017 0.8077 1,493 +0.00(+0.00%)
Feb 10, 2011 0.7956 0.8559 0.7956 0.8077 2,654 +0.02(+3.08%)
Feb 09, 2011 0.7776 0.7836 0.7776 0.7836 8,958 -0.01(-0.76%)
Feb 07, 2011 0.8318 0.7896 0.7896 0.7896 3,318 -0.05(-6.42%)
Feb 04, 2011 0.8318 0.8438 0.8318 0.8438 995 +0.03(+3.70%)
Feb 03, 2011 0.8861 0.8861 0.8137 0.8137 8,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.