Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 51.55 52.09 50.95 51.53 7,957,261 +0.35(+0.68%)
Jan 28, 2011 54.67 54.70 51.10 51.18 12,028,164 -3.67(-6.69%)
Jan 27, 2011 55.86 56.54 54.57 54.85 4,711,487 -1.34(-2.38%)
Jan 26, 2011 56.25 56.94 55.92 56.19 2,669,648 +0.12(+0.21%)
Jan 25, 2011 56.40 56.51 55.62 56.07 2,732,230 -0.56(-0.99%)
Jan 24, 2011 55.87 56.98 55.64 56.63 2,496,927 +0.60(+1.07%)
Jan 21, 2011 57.01 57.01 55.97 56.03 3,035,710 -0.60(-1.06%)
Jan 20, 2011 56.19 56.86 55.87 56.63 3,353,710 +0.31(+0.55%)
Jan 19, 2011 56.71 56.82 55.90 56.32 4,595,561 -0.57(-1.00%)
Jan 18, 2011 57.50 57.98 56.79 56.89 3,295,874 -0.56(-0.97%)
Jan 14, 2011 57.25 57.69 57.19 57.45 2,312,140 +0.20(+0.35%)
Jan 13, 2011 57.77 58.00 57.08 57.25 2,221,157 -0.66(-1.14%)
Jan 12, 2011 58.17 58.26 57.26 57.91 2,823,450 -0.09(-0.16%)
Jan 11, 2011 56.81 58.06 56.61 58.00 3,920,476 +1.56(+2.76%)
Jan 10, 2011 58.73 58.98 56.09 56.44 9,008,305 -2.72(-4.60%)
Jan 07, 2011 59.25 59.55 58.83 59.16 2,523,572 +0.17(+0.29%)
Jan 06, 2011 59.23 59.78 58.81 58.99 3,285,505 -0.40(-0.67%)
Jan 05, 2011 58.40 59.72 58.22 59.39 3,555,604 +0.70(+1.19%)
Jan 04, 2011 59.81 60.07 58.54 58.69 3,662,959 -1.33(-2.22%)
Jan 03, 2011 59.74 60.90 59.68 60.02 2,615,812 +0.88(+1.49%)
Dec 31, 2010 59.52 59.64 58.70 59.14 1,070,315 -0.29(-0.49%)
Dec 30, 2010 59.65 59.75 59.34 59.43 1,048,509 -0.30(-0.50%)
Dec 29, 2010 59.69 60.43 59.48 59.73 1,422,915 +0.29(+0.49%)
Dec 28, 2010 59.46 59.64 59.17 59.44 1,408,927 -0.06(-0.10%)
Dec 27, 2010 59.39 59.80 59.07 59.50 1,393,548 -0.19(-0.32%)
Dec 23, 2010 59.19 59.72 59.01 59.69 1,840,984 +0.24(+0.40%)
Dec 22, 2010 59.13 59.72 58.98 59.45 1,874,078 +0.34(+0.58%)
Dec 21, 2010 59.35 59.35 58.50 59.11 2,149,110 -0.17(-0.29%)
Dec 20, 2010 59.54 59.71 58.81 59.28 2,906,844 +0.01(+0.02%)
Dec 17, 2010 58.73 59.34 58.29 59.27 4,133,416 +0.49(+0.83%)
Dec 16, 2010 57.93 58.80 57.72 58.78 2,973,704 +0.95(+1.65%)
Dec 15, 2010 57.53 58.16 57.50 57.83 2,569,987 +0.02(+0.03%)
Dec 14, 2010 57.00 57.92 56.91 57.81 3,258,110 +1.08(+1.90%)
Dec 13, 2010 57.58 57.62 56.73 56.73 2,793,725 -0.73(-1.27%)
Dec 10, 2010 57.29 57.80 57.00 57.46 3,432,057 +0.41(+0.72%)
Dec 09, 2010 57.04 57.30 56.71 57.05 3,438,925 +0.21(+0.37%)
Dec 08, 2010 56.65 57.23 56.30 56.84 3,849,345 +0.57(+1.01%)
Dec 07, 2010 56.93 57.83 56.09 56.27 14,088,654 +0.63(+1.13%)
Dec 06, 2010 58.27 58.39 54.24 55.64 22,188,544 -4.95(-8.17%)
Dec 03, 2010 60.30 60.67 60.12 60.59 2,350,719 +0.13(+0.22%)
Dec 02, 2010 60.29 60.60 60.06 60.46 2,211,130 +0.05(+0.08%)
Dec 01, 2010 60.15 60.64 60.03 60.41 2,669,112 +1.03(+1.73%)
Nov 30, 2010 59.01 59.50 58.78 59.38 2,836,669 -0.51(-0.85%)
Nov 29, 2010 60.99 61.06 59.17 59.89 3,648,640 -1.32(-2.16%)
Nov 26, 2010 61.19 61.47 60.90 61.21 486,973 -0.39(-0.63%)
Nov 24, 2010 60.90 61.60 61.60 61.60 1,966,652 +1.08(+1.78%)
Nov 23, 2010 61.15 61.61 60.21 60.52 2,534,790 -1.11(-1.80%)
Nov 22, 2010 60.50 61.65 60.20 61.63 2,436,177 +1.02(+1.68%)
Nov 19, 2010 60.71 60.89 60.12 60.61 2,279,756 -0.13(-0.21%)
Nov 18, 2010 60.67 61.40 60.07 60.74 2,765,985 +0.79(+1.32%)
Nov 17, 2010 59.71 60.05 59.05 59.95 2,320,175 +0.17(+0.28%)
Nov 16, 2010 60.13 60.77 59.57 59.78 2,997,922 -0.79(-1.30%)
Nov 15, 2010 60.89 60.91 60.45 60.57 2,157,758 +0.27(+0.45%)
Nov 12, 2010 60.85 61.14 59.65 60.30 2,101,180 -1.09(-1.78%)
Nov 11, 2010 60.78 61.59 60.54 61.39 1,485,039 -0.06(-0.10%)
Nov 10, 2010 61.07 61.59 60.26 61.45 2,554,926 +0.76(+1.25%)
Nov 09, 2010 60.98 61.20 60.34 60.69 2,030,348 -0.27(-0.44%)
Nov 08, 2010 60.78 61.08 59.87 60.96 2,782,433 -0.26(-0.43%)
Nov 05, 2010 62.23 62.29 60.76 61.22 3,713,708 -1.10(-1.77%)
Nov 04, 2010 62.44 62.68 61.85 62.32 3,117,692 -0.19(-0.30%)
Nov 03, 2010 62.93 63.00 61.69 62.51 2,783,182 -0.44(-0.70%)
Nov 02, 2010 62.19 63.46 62.13 62.95 4,075,074 +1.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.