Indicators

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.8700	0.9000	0.8500	0.9000	29,855	+0.03(+3.45%)
Sep 29, 2011	0.9400	0.9500	0.8700	0.8700	44,630	-0.03(-3.33%)
Sep 28, 2011	0.9800	1.000	0.9000	0.9000	227,130	-0.05(-5.26%)
Sep 27, 2011	0.8200	0.9800	0.8200	0.9500	476,966	+0.12(+14.46%)
Sep 26, 2011	0.7600	0.8300	0.7600	0.8300	22,000	+0.07(+9.21%)
Sep 23, 2011	0.8000	0.8000	0.7600	0.7600	4,000	-0.04(-5.00%)
Sep 22, 2011	0.8000	0.8000	0.8000	0.8000	124,400	+0.00(+0.00%)
Sep 21, 2011	0.8500	0.8500	0.8000	0.8000	23,000	-0.05(-5.88%)
Sep 20, 2011	0.8500	0.8600	0.8500	0.8500	54,000	-0.01(-1.16%)
Sep 19, 2011	0.8600	0.8600	0.8500	0.8600	63,675	-0.03(-3.37%)
Sep 16, 2011	0.8300	0.8900	0.8300	0.8900	114,752	+0.09(+11.25%)
Sep 15, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 14, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 13, 2011	0.8000	0.8000	0.8000	0.8000	10,250	+0.01(+1.27%)
Sep 12, 2011	0.8400	0.8400	0.7900	0.7900	100,000	-0.06(-7.06%)
Sep 09, 2011	0.8300	0.8500	0.8300	0.8500	29,625	+0.02(+2.41%)
Sep 08, 2011	0.8500	0.8500	0.8300	0.8300	72,250	+0.00(+0.00%)
Sep 07, 2011	0.8400	0.8400	0.8300	0.8300	50,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.