Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8800 0.9300 0.8800 0.9300 17,000 +0.09(+10.71%)
Mar 29, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.02(+2.44%)
Mar 28, 2012 0.8100 0.8200 0.8100 0.8200 31,700 +0.01(+1.23%)
Mar 27, 2012 0.8500 0.8500 0.8100 0.8100 20,000 +0.00(+0.00%)
Mar 26, 2012 0.8400 0.8400 0.8100 0.8100 2,700 +0.00(+0.00%)
Mar 23, 2012 0.8100 0.8100 0.8100 0.8100 5,250 -0.02(-2.41%)
Mar 22, 2012 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Mar 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 20, 2012 0.8100 0.8500 0.8100 0.8500 9,000 +0.04(+4.94%)
Mar 19, 2012 0.8200 0.8200 0.8100 0.8100 20,780 -0.02(-2.41%)
Mar 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 52,700 +0.00(+0.00%)
Mar 14, 2012 0.8500 0.8500 0.8300 0.8300 42,300 -0.03(-3.49%)
Mar 13, 2012 0.8600 0.8600 0.8600 0.8600 3,709 -0.07(-7.53%)
Mar 12, 2012 0.9300 0.9300 0.9300 0.9300 1,900 +0.08(+9.41%)
Mar 09, 2012 0.8700 0.8700 0.8500 0.8500 15,500 -0.05(-5.56%)
Mar 08, 2012 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Mar 07, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 06, 2012 0.8600 0.9000 0.8600 0.9000 9,000 +0.00(+0.00%)
Mar 05, 2012 0.9000 0.9000 0.9000 0.9000 21,800 -0.03(-3.23%)
Mar 02, 2012 0.9300 0.9300 0.9300 0.9300 400 +0.03(+3.33%)
Mar 01, 2012 0.9000 0.9000 0.9000 0.9000 700 -0.03(-3.23%)
Feb 29, 2012 0.9000 0.9300 0.9000 0.9300 11,000 +0.03(+3.33%)
Feb 28, 2012 0.9000 0.9300 0.9000 0.9000 35,500 +0.04(+4.65%)
Feb 27, 2012 0.8800 0.8800 0.8600 0.8600 15,000 -0.04(-4.44%)
Feb 24, 2012 0.9000 0.9000 0.9000 0.9000 10,000 -0.03(-3.23%)
Feb 23, 2012 0.9000 0.9500 0.9000 0.9300 20,125 +0.03(+3.33%)
Feb 22, 2012 0.9000 0.9000 0.9000 0.9000 200 +0.01(+1.12%)
Feb 21, 2012 0.9200 0.9200 0.8600 0.8900 15,000 -0.01(-1.11%)
Feb 17, 2012 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Feb 16, 2012 0.8500 0.8500 0.8400 0.8400 6,930 -0.01(-1.18%)
Feb 15, 2012 0.8700 0.8700 0.8500 0.8500 24,200 -0.05(-5.56%)
Feb 14, 2012 0.8700 0.9300 0.8700 0.9000 13,400 +0.04(+4.65%)
Feb 13, 2012 0.9000 0.9000 0.8600 0.8600 25,000 -0.03(-3.37%)
Feb 10, 2012 0.9400 0.9400 0.8800 0.8900 42,210 -0.03(-3.26%)
Feb 09, 2012 0.9200 0.9200 0.9200 0.9200 300 +0.00(+0.00%)
Feb 08, 2012 0.9400 0.9400 0.9200 0.9200 2,000 -0.08(-8.00%)
Feb 07, 2012 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Feb 06, 2012 0.9800 0.9800 0.9500 0.9500 17,500 -0.03(-3.06%)
Feb 03, 2012 0.9500 0.9800 0.9500 0.9800 1,040 +0.03(+3.16%)
Feb 02, 2012 0.9800 0.9800 0.9400 0.9500 6,000 -0.03(-3.06%)
Feb 01, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 31, 2012 0.9000 0.9800 0.9000 0.9800 40,875 +0.13(+15.29%)
Jan 30, 2012 0.8700 0.8700 0.8500 0.8500 11,150 -0.05(-5.56%)
Jan 27, 2012 0.9000 0.9000 0.8700 0.9000 66,067 -0.02(-2.17%)
Jan 26, 2012 0.9500 0.9500 0.9000 0.9200 62,500 -0.03(-3.16%)
Jan 25, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.03(+3.26%)
Jan 24, 2012 0.9200 0.9200 0.9000 0.9200 22,500 -0.06(-6.12%)
Jan 23, 2012 0.9800 0.9800 0.9800 0.9800 500 +0.04(+4.26%)
Jan 20, 2012 0.9500 0.9500 0.9400 0.9400 7,075 -0.02(-2.08%)
Jan 19, 2012 0.9900 0.9900 0.9600 0.9600 13,800 -0.02(-2.04%)
Jan 18, 2012 0.9900 0.9900 0.9400 0.9800 11,900 -0.01(-1.01%)
Jan 17, 2012 0.9900 0.9900 0.9900 0.9900 6,150 +0.01(+1.02%)
Jan 16, 2012 0.9700 0.9800 0.9700 0.9800 2,394 +0.04(+4.26%)
Jan 13, 2012 0.9400 0.9400 0.9400 0.9400 14,000 -0.01(-1.05%)
Jan 12, 2012 0.9300 0.9500 0.9100 0.9500 31,850 +0.03(+3.26%)
Jan 11, 2012 0.9600 0.9600 0.9200 0.9200 15,700 -0.03(-3.16%)
Jan 10, 2012 0.9700 0.9700 0.9400 0.9500 11,120 +0.03(+3.26%)
Jan 09, 2012 0.9400 0.9400 0.9200 0.9200 7,000 -0.08(-8.00%)
Jan 06, 2012 1.030 1.030 0.9300 1.000 33,300 -0.05(-4.76%)
Jan 05, 2012 1.060 1.060 1.050 1.050 23,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.