Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.150 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6430 0.6430 0.6430 0.6430 9,798 +0.00(+0.00%)
Apr 26, 2012 0.6430 0.6430 0.6430 0.6430 326 +0.01(+1.94%)
Apr 25, 2012 0.6398 0.6398 0.6307 0.6307 5,103 -0.01(-0.96%)
Apr 24, 2012 0.5940 0.6430 0.5665 0.6368 17,905 +0.04(+6.34%)
Apr 23, 2012 0.5874 0.6001 0.5874 0.5989 8,165 +0.04(+7.34%)
Apr 16, 2012 0.5878 0.5579 0.5579 0.5579 15,024 -0.04(-6.07%)
Apr 13, 2012 0.5940 0.5940 0.5940 0.5940 473 +0.01(+1.04%)
Apr 12, 2012 0.5878 0.5878 0.5878 0.5878 2,351 +0.01(+1.05%)
Apr 11, 2012 0.5909 0.5909 0.5817 0.5817 11,354 -0.00(-0.06%)
Apr 09, 2012 0.5817 0.5821 0.5821 0.5821 1,959 +0.00(+0.05%)
Apr 05, 2012 0.5817 0.5818 0.5817 0.5818 2,750 +0.00(+0.01%)
Apr 03, 2012 0.5817 0.5817 0.5817 0.5817 1,633 -0.01(-1.04%)
Apr 02, 2012 0.6123 0.6191 0.5878 0.5878 19,025 -0.03(-4.95%)
Mar 29, 2012 0.6185 0.6185 0.6185 0.6185 0 +0.00(+0.00%)
Mar 28, 2012 0.6368 0.6368 0.6185 0.6185 5,250 -0.02(-2.88%)
Mar 27, 2012 0.6430 0.6430 0.6368 0.6368 10,404 -0.01(-0.95%)
Mar 19, 2012 0.6430 0.6430 0.6430 0.6430 5,389 -0.04(-6.25%)
Mar 16, 2012 0.6736 0.6858 0.6430 0.6858 4,206 +0.02(+3.70%)
Mar 15, 2012 0.6613 0.6613 0.6613 0.6613 6,313 +0.00(+0.00%)
Mar 14, 2012 0.6613 0.6613 0.6613 0.6613 163 +0.02(+3.85%)
Mar 12, 2012 0.6368 0.6368 0.6368 0.6368 4,082 -0.03(-4.94%)
Mar 08, 2012 0.6858 0.6699 0.6699 0.6699 2,286 +0.03(+5.19%)
Mar 07, 2012 0.6368 0.6368 0.6368 0.6368 2,449 +0.00(+0.00%)
Mar 06, 2012 0.6368 0.6368 0.6368 0.6368 244 +0.00(+0.00%)
Mar 01, 2012 0.6675 0.6368 0.6368 0.6368 4,735 -0.03(-4.59%)
Feb 29, 2012 0.6613 0.6675 0.6613 0.6675 628 +0.00(+0.00%)
Feb 24, 2012 0.6675 0.6675 0.6675 0.6675 326 +0.06(+9.00%)
Feb 23, 2012 0.6123 0.6185 0.6123 0.6123 1,861 +0.00(+0.00%)
Feb 22, 2012 0.6123 0.6123 0.6123 0.6123 1,347 +0.00(+0.00%)
Feb 21, 2012 0.6736 0.6736 0.6123 0.6123 17,568 -0.06(-8.26%)
Feb 16, 2012 0.6675 0.6675 0.6675 0.6675 326 -0.01(-0.91%)
Feb 14, 2012 0.6736 0.6736 0.6736 0.6736 163 +0.06(+10.00%)
Feb 09, 2012 0.6123 0.6123 0.6123 0.6123 1,143 +0.00(+0.00%)
Feb 08, 2012 0.6123 0.6123 0.6123 0.6123 244 +0.00(+0.00%)
Feb 07, 2012 0.6552 0.6552 0.6123 0.6123 1,228 -0.05(-7.41%)
Feb 06, 2012 0.6185 0.6675 0.6185 0.6613 5,879 +0.04(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.