Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.844 2.844 2.844 2.844 1,781 +0.12(+4.37%)
May 30, 2012 2.463 2.844 2.463 2.725 4,279 +0.00(+0.00%)
May 29, 2012 2.542 2.725 2.542 2.725 251 +0.03(+1.18%)
May 25, 2012 2.558 2.717 2.558 2.693 4,242 +0.04(+1.50%)
May 24, 2012 2.503 2.654 2.503 2.654 503 +0.01(+0.30%)
May 23, 2012 2.480 2.646 2.479 2.646 4,273 +0.00(+0.00%)
May 22, 2012 2.582 2.717 2.376 2.646 12,113 +0.06(+2.46%)
May 21, 2012 2.582 2.590 2.582 2.582 5,607 +0.11(+4.50%)
May 18, 2012 2.471 2.487 2.463 2.471 2,265 -0.25(-9.06%)
May 17, 2012 2.582 2.717 2.582 2.717 5,841 +0.07(+2.70%)
May 16, 2012 2.749 2.749 2.646 2.646 251 -0.01(-0.30%)
May 15, 2012 2.749 2.749 2.391 2.654 2,643 +0.02(+0.60%)
May 14, 2012 2.582 2.765 2.566 2.638 2,142 +0.06(+2.15%)
May 11, 2012 2.733 2.733 2.574 2.582 5,690 +0.03(+1.25%)
May 10, 2012 2.503 2.670 2.344 2.550 6,497 -0.11(-4.18%)
May 09, 2012 2.408 2.662 2.296 2.662 11,124 +0.20(+8.06%)
May 08, 2012 2.542 2.550 2.463 2.463 4,970 -0.08(-3.13%)
May 07, 2012 2.542 2.558 2.542 2.542 5,101 -0.03(-1.23%)
May 04, 2012 2.550 2.725 2.542 2.574 15,298 -0.14(-4.99%)
May 03, 2012 2.586 2.709 2.544 2.709 10,444 -0.01(-0.29%)
May 02, 2012 2.693 2.900 2.693 2.717 2,139 -0.17(-6.04%)
May 01, 2012 2.940 2.940 2.892 2.892 750 -0.03(-1.09%)
Apr 30, 2012 2.781 3.019 2.677 2.924 29,548 +0.14(+5.14%)
Apr 27, 2012 2.693 2.781 2.693 2.781 5,663 +0.11(+4.17%)
Apr 26, 2012 2.733 2.757 2.670 2.670 2,139 +0.00(+0.00%)
Apr 25, 2012 2.741 2.924 2.670 2.670 5,726 -0.10(-3.72%)
Apr 24, 2012 2.574 2.773 2.574 2.773 2,391 +0.19(+7.38%)
Apr 23, 2012 2.664 2.685 2.542 2.582 19,131 -0.20(-7.15%)
Apr 20, 2012 2.805 2.820 2.781 2.781 23,947 +0.00(+0.00%)
Apr 19, 2012 2.844 2.940 2.781 2.781 15,356 -0.14(-4.63%)
Apr 18, 2012 2.948 3.019 2.797 2.916 8,055 +0.00(+0.00%)
Apr 17, 2012 3.011 3.019 2.900 2.916 10,952 +0.04(+1.38%)
Apr 16, 2012 2.868 3.019 2.868 2.876 4,782 +0.03(+1.12%)
Apr 13, 2012 2.971 2.971 2.797 2.844 1,950 +0.01(+0.28%)
Apr 12, 2012 2.828 2.948 2.805 2.836 11,850 -0.05(-1.65%)
Apr 11, 2012 2.852 3.083 2.797 2.884 4,153 +0.05(+1.68%)
Apr 10, 2012 2.948 2.948 2.836 2.836 10,698 +0.06(+2.00%)
Apr 09, 2012 2.789 2.979 2.781 2.781 48,837 -0.17(-5.91%)
Apr 05, 2012 2.860 2.979 2.860 2.956 21,095 -0.02(-0.80%)
Apr 04, 2012 2.948 2.987 2.781 2.979 66,897 +0.01(+0.27%)
Apr 03, 2012 2.908 2.971 2.900 2.971 1,510 -0.12(-3.86%)
Apr 02, 2012 3.035 3.122 2.820 3.091 7,043 -0.02(-0.77%)
Mar 30, 2012 3.138 3.138 2.781 3.114 8,874 +0.18(+6.23%)
Mar 29, 2012 2.932 2.932 2.781 2.932 1,510 +0.00(+0.00%)
Mar 28, 2012 2.963 3.035 2.820 2.932 3,582 -0.06(-1.86%)
Mar 27, 2012 2.979 2.987 2.979 2.987 6,419 +0.04(+1.35%)
Mar 26, 2012 2.670 2.948 2.670 2.948 15,989 +0.00(+0.00%)
Mar 23, 2012 2.868 2.948 2.701 2.948 2,643 +0.09(+3.06%)
Mar 22, 2012 2.892 2.987 2.781 2.860 7,690 -0.12(-4.00%)
Mar 21, 2012 3.067 3.194 2.860 2.979 34,852 -0.10(-3.35%)
Mar 20, 2012 2.908 3.218 2.908 3.083 4,776 +0.05(+1.57%)
Mar 19, 2012 3.114 3.130 2.900 3.035 4,531 -0.09(-2.80%)
Mar 16, 2012 3.138 3.138 2.987 3.122 4,531 +0.02(+0.77%)
Mar 15, 2012 2.987 3.114 2.979 3.099 1,762 +0.10(+3.17%)
Mar 14, 2012 3.027 3.027 2.847 3.003 2,265 +0.10(+3.56%)
Mar 13, 2012 2.773 2.995 2.598 2.900 46,516 +0.08(+2.82%)
Mar 12, 2012 2.662 2.836 2.654 2.820 8,041 -0.02(-0.84%)
Mar 09, 2012 2.789 2.860 2.662 2.844 6,582 +0.20(+7.51%)
Mar 08, 2012 2.542 2.773 2.431 2.646 19,131 +0.09(+3.42%)
Mar 07, 2012 2.534 2.590 2.407 2.558 5,767 -0.03(-1.23%)
Mar 06, 2012 2.677 2.677 2.312 2.590 11,650 +0.18(+7.59%)
Mar 05, 2012 2.622 2.622 2.383 2.407 16,122 -0.23(-8.73%)
Mar 02, 2012 2.598 2.773 2.558 2.638 5,408 -0.09(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.