Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Jul 26, 2012 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jun 27, 2012 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 06, 2012 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
May 25, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 24, 2012 0.0040 0.0040 0.0040 0.0040 34,000 +0.00(+0.00%)
May 23, 2012 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+0.00%)
May 21, 2012 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 08, 2012 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
May 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2012 0.0036 0.0040 0.0036 0.0040 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.