Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.8900 0.9000 0.8900 0.8900 24,750 +0.03(+3.49%)
Sep 27, 2012 0.8700 0.8700 0.8600 0.8600 13,750 -0.01(-1.15%)
Sep 26, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 25, 2012 0.8600 0.8700 0.8600 0.8700 74,500 +0.02(+2.35%)
Sep 24, 2012 0.8600 0.8600 0.7900 0.8500 59,712 -0.04(-4.49%)
Sep 21, 2012 0.8800 0.8900 0.8700 0.8900 25,820 +0.03(+3.49%)
Sep 20, 2012 0.8700 0.8700 0.8600 0.8600 17,500 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.8800 0.8600 0.8600 55,500 -0.02(-2.27%)
Sep 18, 2012 0.8800 0.8800 0.8800 0.8800 35,000 -0.02(-2.22%)
Sep 17, 2012 0.9100 0.9100 0.8900 0.9000 6,133 +0.00(+0.00%)
Sep 14, 2012 0.8800 0.9000 0.8800 0.9000 60,150 +0.04(+4.65%)
Sep 13, 2012 0.8700 0.8700 0.8600 0.8600 37,500 -0.02(-2.27%)
Sep 12, 2012 0.8800 0.9000 0.8700 0.8800 145,675 +0.00(+0.00%)
Sep 11, 2012 0.9000 0.9300 0.8800 0.8800 21,500 -0.02(-2.22%)
Sep 10, 2012 0.9100 0.9100 0.9000 0.9000 7,100 -0.02(-2.17%)
Sep 07, 2012 0.8800 0.9200 0.8800 0.9200 9,000 +0.05(+5.75%)
Sep 06, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.00(+0.00%)
Sep 05, 2012 0.8800 0.8800 0.8700 0.8700 16,050 -0.01(-1.14%)
Sep 04, 2012 0.8800 0.8800 0.8800 0.8800 11,000 -0.01(-1.12%)
Aug 31, 2012 0.8900 0.8900 0.8900 0 +0.05(+5.95%)
Aug 30, 2012 0.8500 0.8500 0.8200 0.8400 35,900 -0.02(-2.33%)
Aug 29, 2012 0.8500 0.8800 0.8400 0.8600 40,000 -0.07(-7.53%)
Aug 27, 2012 0.9300 0.9300 0.9100 0.9300 36,250 -0.03(-3.12%)
Aug 24, 2012 0.9600 0.9600 0.9600 0.9600 8,000 +0.01(+1.05%)
Aug 23, 2012 0.9100 0.9600 0.9100 0.9500 69,700 +0.04(+4.40%)
Aug 22, 2012 0.9000 0.9100 0.9000 0.9100 34,160 +0.03(+3.41%)
Aug 21, 2012 0.9000 0.9100 0.8800 0.8800 18,000 -0.01(-1.12%)
Aug 20, 2012 0.9100 0.9100 0.8900 0.8900 99,700 -0.05(-5.32%)
Aug 17, 2012 0.9100 0.9400 0.9100 0.9400 104,500 +0.00(+0.00%)
Aug 16, 2012 0.9100 0.9400 0.8800 0.9400 145,000 +0.01(+1.08%)
Aug 15, 2012 0.9200 0.9400 0.9200 0.9300 113,050 -0.05(-5.10%)
Aug 14, 2012 0.9700 0.9800 0.9700 0.9800 4,180 +0.01(+1.03%)
Aug 13, 2012 0.9800 0.9900 0.9700 0.9700 7,449 -0.01(-1.02%)
Aug 11, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Aug 10, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.04(+4.26%)
Aug 09, 2012 0.9500 0.9500 0.9400 0.9400 5,100 -0.04(-4.08%)
Aug 08, 2012 1.000 1.000 0.9800 0.9800 1,100 -0.02(-2.00%)
Aug 07, 2012 1.030 1.030 0.9700 1.000 14,000 -0.01(-0.99%)
Aug 03, 2012 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 02, 2012 1.000 1.040 0.9900 1.040 5,850 +0.04(+4.00%)
Aug 01, 2012 1.040 1.050 0.9900 1.000 16,530 +0.00(+0.00%)
Jul 31, 2012 1.010 1.080 1.000 1.000 128,725 +0.01(+1.01%)
Jul 30, 2012 0.9100 0.9900 0.9100 0.9900 184,425 +0.04(+4.21%)
Jul 27, 2012 0.9500 0.9500 0.9500 0.9500 1,250 +0.04(+4.40%)
Jul 26, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 25, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 24, 2012 0.9300 0.9300 0.9000 0.9100 12,500 -0.02(-2.15%)
Jul 23, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 20, 2012 0.9300 0.9300 0.9300 0.9300 1,000 -0.03(-3.12%)
Jul 19, 2012 0.9600 0.9600 0.9600 0.9600 3,000 +0.01(+1.05%)
Jul 18, 2012 0.9700 0.9700 0.9500 0.9500 11,500 -0.01(-1.04%)
Jul 17, 2012 1.000 1.000 0.9600 0.9600 400 -0.02(-2.04%)
Jul 16, 2012 0.9800 0.9800 0.9800 0.9800 50,000 +0.00(+0.00%)
Jul 13, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 12, 2012 0.9800 0.9800 0.9800 0.9800 138,000 -0.06(-5.77%)
Jul 11, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 10, 2012 0.9800 1.040 0.9800 1.040 35,000 +0.06(+6.12%)
Jul 09, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 06, 2012 0.9800 0.9800 0.9800 0.9800 88,000 +0.00(+0.00%)
Jul 05, 2012 0.9900 0.9900 0.9800 0.9800 88,250 +0.00(+0.00%)
Jul 04, 2012 1.010 1.010 0.9800 0.9800 15,000 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.