Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 100.09 100.09 100.08 100.09 0 +0.04(+0.04%)
Feb 27, 2013 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Feb 26, 2013 100.05 100.05 100.04 100.05 0 +0.09(+0.09%)
Feb 22, 2013 99.96 99.96 99.96 0 +0.04(+0.04%)
Feb 21, 2013 99.93 99.93 99.93 99.93 0 +0.03(+0.03%)
Feb 20, 2013 99.89 99.89 99.89 99.89 0 +0.01(+0.01%)
Feb 15, 2013 99.89 99.89 99.89 99.89 0 -4.77(-4.56%)
Feb 14, 2013 104.66 104.67 104.66 104.66 0 +0.06(+0.06%)
Feb 13, 2013 104.60 104.60 104.60 104.60 0 -0.07(-0.07%)
Feb 12, 2013 104.67 104.67 104.67 104.67 0 -0.02(-0.02%)
Feb 11, 2013 104.69 104.70 104.69 104.69 0 -0.06(-0.06%)
Feb 08, 2013 104.75 104.77 104.69 104.75 0 -0.01(-0.01%)
Feb 07, 2013 104.75 104.75 104.75 104.75 0 -0.01(-0.01%)
Feb 06, 2013 104.76 104.76 104.76 104.76 0 +0.00(+0.00%)
Feb 04, 2013 104.76 104.76 104.75 104.76 0 +0.06(+0.06%)
Feb 01, 2013 104.70 104.70 104.70 0 +0.00(+0.00%)
Jan 31, 2013 104.70 104.70 104.70 104.70 0 +4.78(+4.78%)
Jan 30, 2013 99.92 99.91 99.90 99.92 0 +0.06(+0.06%)
Jan 29, 2013 99.86 99.86 99.84 99.86 0 -0.01(-0.01%)
Jan 28, 2013 99.86 99.86 99.84 99.86 0 -0.01(-0.01%)
Jan 25, 2013 99.87 99.87 99.87 0 -0.15(-0.15%)
Jan 24, 2013 100.02 100.02 100.02 100.02 0 -0.02(-0.02%)
Jan 23, 2013 100.04 100.05 100.04 100.04 0 +0.01(+0.01%)
Jan 22, 2013 100.03 100.04 100.03 100.03 0 +0.02(+0.02%)
Jan 18, 2013 100.01 100.01 100.01 100.01 0 +0.06(+0.06%)
Jan 17, 2013 99.95 99.97 99.92 99.95 0 -0.11(-0.11%)
Jan 16, 2013 100.06 100.06 100.05 100.06 0 +0.03(+0.03%)
Jan 15, 2013 100.03 100.03 100.03 100.03 0 -5.12(-4.87%)
Jan 14, 2013 105.15 105.15 105.15 105.15 0 +0.00(+0.00%)
Jan 11, 2013 105.15 105.15 105.15 0 +0.01(+0.01%)
Jan 10, 2013 105.14 105.16 105.13 105.14 0 -0.05(-0.05%)
Jan 09, 2013 105.20 105.20 105.19 105.20 0 +0.05(+0.04%)
Jan 08, 2013 105.15 105.17 105.15 105.15 0 +0.05(+0.05%)
Jan 07, 2013 105.10 105.11 105.10 105.10 0 +0.00(+0.00%)
Jan 04, 2013 105.10 105.10 105.10 0 -0.02(-0.02%)
Jan 03, 2013 105.12 105.13 105.12 105.12 0 -0.07(-0.07%)
Jan 02, 2013 105.19 105.19 105.18 105.19 0 -0.05(-0.05%)
Dec 31, 2012 105.24 105.24 105.24 105.24 0 +5.54(+5.55%)
Dec 28, 2012 99.71 99.71 99.71 0 +0.05(+0.05%)
Dec 27, 2012 99.66 99.66 99.66 99.66 0 +0.05(+0.05%)
Dec 26, 2012 99.61 99.61 99.61 99.61 0 +0.01(+0.01%)
Dec 24, 2012 99.61 99.61 99.61 99.61 0 -0.02(-0.02%)
Dec 21, 2012 99.62 99.62 99.62 0 +0.02(+0.02%)
Dec 20, 2012 99.61 99.61 99.61 99.61 0 +0.02(+0.02%)
Dec 19, 2012 99.59 99.60 99.59 99.59 0 +0.00(+0.00%)
Dec 18, 2012 99.59 99.59 99.59 99.59 0 -0.09(-0.09%)
Dec 17, 2012 99.68 99.68 99.68 99.68 0 -3.34(-3.24%)
Dec 14, 2012 103.01 103.01 103.01 0 +0.04(+0.04%)
Dec 13, 2012 102.97 102.97 102.96 102.97 0 -0.07(-0.06%)
Dec 12, 2012 103.04 103.04 103.03 103.04 0 -0.02(-0.02%)
Dec 11, 2012 103.06 103.07 103.06 103.06 0 -0.02(-0.02%)
Dec 10, 2012 103.08 103.08 103.08 103.08 0 +0.02(+0.02%)
Dec 07, 2012 103.06 103.06 103.06 0 -0.04(-0.04%)
Dec 06, 2012 103.11 103.11 103.11 103.11 0 +0.00(+0.00%)
Dec 05, 2012 103.11 103.11 103.10 103.11 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.