Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

31.16 +0.06 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.046 5.090 5.043 5.057 191,794 +0.02(+0.42%)
Apr 29, 2013 5.053 5.094 5.016 5.036 228,180 -0.02(-0.47%)
Apr 26, 2013 5.063 5.090 5.053 5.060 82,341 -0.03(-0.60%)
Apr 25, 2013 5.050 5.090 5.030 5.090 109,231 +0.08(+1.69%)
Apr 24, 2013 4.972 5.015 4.965 5.006 133,099 +0.04(+0.82%)
Apr 23, 2013 4.928 4.996 4.918 4.965 188,394 +0.04(+0.82%)
Apr 22, 2013 4.965 4.965 4.871 4.925 101,369 -0.01(-0.27%)
Apr 19, 2013 4.888 4.965 4.844 4.938 111,433 +0.07(+1.39%)
Apr 18, 2013 4.891 4.931 4.850 4.871 113,024 -0.03(-0.69%)
Apr 17, 2013 4.959 4.967 4.884 4.904 134,527 -0.06(-1.23%)
Apr 16, 2013 4.979 4.989 4.942 4.965 180,110 +0.03(+0.57%)
Apr 15, 2013 4.982 5.015 4.935 4.937 104,196 -0.09(-1.70%)
Apr 12, 2013 5.023 5.040 5.003 5.023 103,241 -0.03(-0.67%)
Apr 11, 2013 5.057 5.097 5.043 5.057 169,780 -0.02(-0.47%)
Apr 10, 2013 4.975 5.080 4.975 5.080 298,699 +0.10(+1.97%)
Apr 09, 2013 4.962 4.992 4.959 4.982 86,344 +0.02(+0.41%)
Apr 08, 2013 4.989 4.989 4.935 4.962 104,444 -0.00(-0.07%)
Apr 05, 2013 4.965 4.972 4.854 4.965 214,784 -0.01(-0.27%)
Apr 04, 2013 5.003 5.033 4.952 4.979 185,243 -0.04(-0.81%)
Apr 03, 2013 5.043 5.094 4.992 5.019 239,639 -0.05(-0.93%)
Apr 02, 2013 5.097 5.104 5.063 5.067 92,322 +0.00(+0.00%)
Apr 01, 2013 5.080 5.111 5.050 5.067 148,064 -0.01(-0.20%)
Mar 28, 2013 5.074 5.104 5.040 5.077 414,922 -0.02(-0.33%)
Mar 27, 2013 5.063 5.114 5.063 5.094 214,343 -0.01(-0.27%)
Mar 26, 2013 5.124 5.141 5.083 5.107 187,679 -0.03(-0.53%)
Mar 25, 2013 5.192 5.192 5.113 5.134 131,011 -0.02(-0.46%)
Mar 22, 2013 5.131 5.165 5.131 5.158 107,469 +0.03(+0.59%)
Mar 21, 2013 5.063 5.161 5.060 5.128 84,715 +0.03(+0.60%)
Mar 20, 2013 5.090 5.112 5.077 5.097 177,402 +0.00(+0.07%)
Mar 19, 2013 5.128 5.145 5.050 5.094 111,942 +0.01(+0.20%)
Mar 18, 2013 5.111 5.146 5.084 5.084 182,242 -0.08(-1.57%)
Mar 15, 2013 5.195 5.195 5.155 5.165 115,969 -0.03(-0.65%)
Mar 14, 2013 5.165 5.205 5.165 5.199 131,079 +0.04(+0.79%)
Mar 13, 2013 5.219 5.236 5.155 5.158 116,034 -0.04(-0.82%)
Mar 12, 2013 5.199 5.236 5.158 5.201 105,872 -0.02(-0.35%)
Mar 11, 2013 5.192 5.222 5.185 5.219 146,607 +0.05(+0.92%)
Mar 08, 2013 5.192 5.216 5.155 5.172 130,154 +0.00(+0.00%)
Mar 07, 2013 5.175 5.205 5.155 5.172 162,063 -0.01(-0.26%)
Mar 06, 2013 5.172 5.253 5.172 5.185 134,949 +0.01(+0.20%)
Mar 05, 2013 5.202 5.253 5.175 5.175 148,245 -0.02(-0.39%)
Mar 04, 2013 5.233 5.263 5.175 5.195 123,726 -0.07(-1.35%)
Mar 01, 2013 5.216 5.317 5.199 5.266 104,231 +0.00(+0.06%)
Feb 28, 2013 5.341 5.341 5.219 5.263 166,040 -0.03(-0.58%)
Feb 27, 2013 5.145 5.298 5.134 5.293 484,305 +0.18(+3.51%)
Feb 26, 2013 5.070 5.118 5.063 5.114 255,797 -0.07(-1.31%)
Feb 22, 2013 5.134 5.182 5.063 5.182 129,775 +0.08(+1.66%)
Feb 21, 2013 5.097 5.101 5.063 5.097 151,219 +0.01(+0.27%)
Feb 20, 2013 5.260 5.293 5.057 5.084 297,135 -0.20(-3.72%)
Feb 19, 2013 5.249 5.293 5.236 5.280 137,853 +0.03(+0.52%)
Feb 15, 2013 5.283 5.283 5.226 5.253 167,669 +0.00(+0.00%)
Feb 14, 2013 5.297 5.310 5.240 5.253 221,321 -0.23(-4.14%)
Feb 13, 2013 5.483 5.550 5.469 5.479 382,793 +0.01(+0.12%)
Feb 12, 2013 5.456 5.483 5.432 5.473 242,812 +0.02(+0.31%)
Feb 11, 2013 5.463 5.463 5.412 5.456 168,024 -0.01(-0.12%)
Feb 08, 2013 5.368 5.483 5.364 5.463 290,494 +0.10(+1.83%)
Feb 07, 2013 5.327 5.364 5.280 5.364 273,397 +0.05(+1.02%)
Feb 06, 2013 5.280 5.324 5.280 5.310 169,514 +0.03(+0.51%)
Feb 04, 2013 5.314 5.314 5.256 5.283 163,279 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.