Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3000 0.2700 0.2700 12,800 -0.02(-6.90%)
Jun 24, 2013 0.3100 0.3500 0.2900 0.2900 189,000 -0.06(-17.14%)
Jun 21, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Jun 20, 2013 0.3550 0.3550 0.3100 0.3450 19,900 -0.01(-2.82%)
Jun 19, 2013 0.3600 0.3700 0.3550 0.3550 5,300 +0.00(+0.00%)
Jun 18, 2013 0.3600 0.3600 0.3550 0.3550 2,000 -0.01(-1.39%)
Jun 17, 2013 0.3600 0.3600 0.3600 0.3600 100 -0.04(-10.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 150 +0.04(+9.59%)
Jun 11, 2013 0.4000 0.4000 0.3650 0.3650 8,750 -0.04(-8.75%)
Jun 10, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 60,000 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+3.90%)
Jun 04, 2013 0.4200 0.4200 0.3600 0.3850 15,800 -0.04(-10.47%)
Jun 03, 2013 0.4000 0.4300 0.4000 0.4300 7,300 +0.05(+13.16%)
May 31, 2013 0.3800 0.3800 0.3800 0.3800 5,500 -0.07(-15.56%)
May 30, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2013 0.4500 0.4500 0.4500 0.4500 50 +0.03(+7.14%)
May 27, 2013 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+1.20%)
May 24, 2013 0.4150 0.4150 0.4150 0.4150 6,500 +0.01(+3.75%)
May 23, 2013 0.4000 0.4000 0.4000 0.4000 11,923 +0.00(+0.00%)
May 22, 2013 0.4400 0.4400 0.4000 0.4000 7,500 -0.01(-2.44%)
May 21, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2013 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
May 16, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 15, 2013 0.5000 0.5000 0.4500 0.4500 15,500 -0.08(-15.09%)
May 13, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 10, 2013 0.5400 0.5400 0.4600 0.5300 9,610 -0.01(-1.85%)
May 09, 2013 0.5400 0.5400 0.5400 0.5400 5,000 +0.04(+8.00%)
May 08, 2013 0.5200 0.5200 0.5000 0.5000 16,010 -0.07(-12.28%)
May 07, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 06, 2013 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
May 03, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 02, 2013 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
May 01, 2013 0.5700 0.5700 0.5500 0.5700 8,250 +0.00(+0.00%)
Apr 30, 2013 0.5700 0.5700 0.5700 0.5700 250 +0.00(+0.00%)
Apr 29, 2013 0.5500 0.5700 0.5400 0.5700 6,500 +0.02(+3.64%)
Apr 26, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2013 0.5500 0.5500 0.5500 0.5500 28,500 +0.02(+3.77%)
Apr 24, 2013 0.5200 0.5300 0.5200 0.5300 26,580 +0.00(+0.00%)
Apr 23, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 22, 2013 0.5300 0.5300 0.5200 0.5300 10,000 -0.02(-3.64%)
Apr 19, 2013 0.5200 0.5500 0.5200 0.5500 12,250 -0.02(-3.51%)
Apr 18, 2013 0.5500 0.5700 0.5500 0.5700 2,500 +0.02(+3.64%)
Apr 17, 2013 0.5500 0.6100 0.5500 0.5500 2,500 -0.03(-5.17%)
Apr 16, 2013 0.5600 0.6100 0.5600 0.5800 9,635 +0.03(+5.45%)
Apr 15, 2013 0.6400 0.6400 0.5500 0.5500 28,270 -0.10(-15.38%)
Apr 12, 2013 0.7400 0.7400 0.6500 0.6500 60,350 -0.10(-13.33%)
Apr 11, 2013 0.7500 0.7800 0.7500 0.7500 42,614 -0.03(-3.85%)
Apr 10, 2013 0.7800 0.7800 0.7800 0.7800 65,500 -0.03(-3.70%)
Apr 09, 2013 0.7100 0.8100 0.7100 0.8100 33,800 +0.06(+8.00%)
Apr 08, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2013 0.7700 0.8000 0.7500 0.7500 43,000 -0.01(-1.32%)
Apr 04, 2013 0.7000 0.7600 0.7000 0.7600 16,500 +0.06(+8.57%)
Apr 03, 2013 0.7200 0.7200 0.7000 0.7000 72,500 -0.02(-2.78%)
Apr 02, 2013 0.7100 0.7300 0.7100 0.7200 33,625 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.