Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1787 -0.0046 (-2.51%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2013 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Aug 20, 2013 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Aug 19, 2013 0.0100 0.0200 0.0100 0.0200 136,598 +0.01(+207.69%)
Aug 13, 2013 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Aug 02, 2013 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Aug 01, 2013 0.0060 0.0065 0.0060 0.0065 820,443 -0.00(-7.14%)
Jul 26, 2013 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Jul 19, 2013 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Jul 18, 2013 0.0097 0.0099 0.0060 0.0070 200,000 -0.00(-27.84%)
Jul 17, 2013 0.0097 0.0097 0.0097 0.0097 5,264 -0.00(-1.02%)
Jul 16, 2013 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+1.03%)
Jul 10, 2013 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jul 05, 2013 0.0097 0.0097 0.0097 0.0097 0 -0.00(-11.82%)
Jul 03, 2013 0.0110 0.0110 0.0110 0.0110 29,999 -0.00(-26.67%)
Jun 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jun 26, 2013 0.0100 0.0180 0.0100 0.0120 38,758 +0.00(+25.00%)
Jun 24, 2013 0.0096 0.0096 0.0096 0.0096 0 -0.00(-3.03%)
Jun 21, 2013 0.0150 0.0150 0.0099 0.0099 271,000 -0.01(-44.07%)
Jun 20, 2013 0.0185 0.0185 0.0177 0.0177 10,100 -0.00(-6.84%)
Jun 18, 2013 0.0190 0.0190 0.0190 0 +0.01(+90.00%)
Jun 17, 2013 0.0128 0.0128 0.0100 0.0100 176,498 -0.00(-17.36%)
Jun 07, 2013 0.0121 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Jun 05, 2013 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.