Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 108.74 109.25 106.67 107.09 5,798,073 +0.15(+0.14%)
Oct 30, 2014 104.70 107.31 104.18 106.94 5,770,246 +1.80(+1.71%)
Oct 29, 2014 105.32 106.28 104.02 105.14 5,588,989 -0.56(-0.53%)
Oct 28, 2014 104.11 106.07 104.06 105.70 6,600,569 +2.60(+2.52%)
Oct 27, 2014 102.90 103.24 103.24 103.10 6,127,145 -0.14(-0.14%)
Oct 24, 2014 99.55 103.31 99.21 103.24 9,131,573 +2.84(+2.83%)
Oct 23, 2014 95.98 100.91 95.60 100.40 9,677,616 +5.64(+5.95%)
Oct 22, 2014 94.93 96.85 93.82 94.76 8,714,746 -0.21(-0.22%)
Oct 21, 2014 93.49 95.90 93.22 94.97 9,988,697 +2.97(+3.23%)
Oct 20, 2014 88.84 92.55 88.57 92.00 7,980,284 +3.88(+4.40%)
Oct 17, 2014 87.66 89.53 87.12 88.12 6,413,799 +1.74(+2.01%)
Oct 16, 2014 84.54 87.57 84.19 86.38 5,615,578 -0.17(-0.20%)
Oct 15, 2014 84.67 86.67 83.16 86.55 8,136,356 +0.07(+0.08%)
Oct 14, 2014 88.01 88.99 85.62 86.48 6,495,001 -1.00(-1.14%)
Oct 13, 2014 90.73 90.89 86.55 87.48 6,676,943 -3.44(-3.79%)
Oct 10, 2014 92.06 93.85 90.87 90.92 4,813,455 -1.45(-1.58%)
Oct 09, 2014 94.77 94.81 91.85 92.38 5,172,374 -2.51(-2.65%)
Oct 08, 2014 92.37 95.24 91.54 94.89 4,715,727 +2.45(+2.64%)
Oct 07, 2014 94.16 94.45 92.17 92.44 3,558,662 -2.06(-2.17%)
Oct 06, 2014 95.85 95.85 93.64 94.50 2,997,614 -0.71(-0.75%)
Oct 03, 2014 93.50 95.61 93.37 95.21 4,485,494 +2.40(+2.59%)
Oct 02, 2014 92.93 93.64 91.50 92.81 4,076,035 -0.62(-0.66%)
Oct 01, 2014 95.24 95.39 92.79 93.43 4,333,024 -1.35(-1.42%)
Sep 30, 2014 95.39 96.00 93.73 94.78 4,362,186 -0.86(-0.90%)
Sep 29, 2014 93.47 95.75 93.05 95.64 4,876,127 +1.18(+1.25%)
Sep 26, 2014 93.97 94.66 92.80 94.46 4,642,223 +1.30(+1.40%)
Sep 25, 2014 96.21 96.50 92.93 93.16 6,367,571 -3.05(-3.17%)
Sep 24, 2014 94.12 96.30 93.88 96.21 5,861,710 +3.09(+3.32%)
Sep 23, 2014 91.80 93.60 91.62 93.12 4,186,036 +0.93(+1.01%)
Sep 22, 2014 93.26 93.45 91.37 92.19 3,590,039 -1.66(-1.77%)
Sep 19, 2014 94.45 94.95 93.34 93.85 6,051,273 +0.58(+0.62%)
Sep 18, 2014 92.98 93.33 92.17 93.27 2,720,048 +1.01(+1.09%)
Sep 17, 2014 92.81 93.33 91.36 92.26 4,752,358 -0.31(-0.33%)
Sep 16, 2014 89.65 92.80 89.01 92.57 5,012,626 +3.11(+3.48%)
Sep 15, 2014 91.00 91.05 88.22 89.46 4,920,369 -2.06(-2.25%)
Sep 12, 2014 92.20 92.65 90.72 91.52 3,449,459 -0.44(-0.48%)
Sep 11, 2014 93.68 93.95 90.90 91.96 5,857,689 -2.13(-2.26%)
Sep 10, 2014 92.56 94.21 92.52 94.09 2,671,366 +1.16(+1.25%)
Sep 09, 2014 93.72 94.00 92.55 92.93 3,599,452 -1.10(-1.17%)
Sep 08, 2014 93.55 94.26 92.75 94.03 3,258,655 +0.24(+0.26%)
Sep 05, 2014 94.48 94.48 91.75 93.79 4,117,082 -0.14(-0.15%)
Sep 04, 2014 95.23 95.39 93.70 93.93 3,321,840 -1.01(-1.06%)
Sep 03, 2014 95.89 95.89 94.50 94.94 2,615,751 -0.15(-0.16%)
Sep 02, 2014 95.50 96.44 94.70 95.09 3,486,853 +0.07(+0.07%)
Aug 29, 2014 95.28 95.02 95.02 95.02 2,783,400 +0.32(+0.34%)
Aug 28, 2014 94.00 95.25 93.75 94.70 2,731,483 -0.04(-0.04%)
Aug 27, 2014 95.91 96.15 94.52 94.74 5,650,116 -0.92(-0.96%)
Aug 26, 2014 94.86 95.84 93.67 95.66 5,680,156 +2.25(+2.41%)
Aug 25, 2014 92.49 93.86 92.12 93.40 3,588,844 +1.78(+1.94%)
Aug 22, 2014 91.49 91.99 91.13 91.62 2,631,363 -0.04(-0.04%)
Aug 21, 2014 92.02 92.64 91.46 91.66 3,175,026 -0.34(-0.37%)
Aug 20, 2014 91.33 93.35 91.11 92.00 4,509,766 +0.64(+0.70%)
Aug 19, 2014 92.19 92.28 91.30 91.36 4,053,611 +0.05(+0.05%)
Aug 18, 2014 90.12 92.07 90.05 91.31 5,320,883 +1.70(+1.90%)
Aug 15, 2014 89.59 90.18 88.60 89.61 4,369,031 +1.15(+1.29%)
Aug 14, 2014 88.46 89.66 88.42 88.46 4,140,220 +0.05(+0.06%)
Aug 13, 2014 86.63 88.76 86.57 88.41 3,776,539 +1.97(+2.27%)
Aug 12, 2014 86.55 86.82 85.71 86.44 2,945,147 -0.44(-0.50%)
Aug 11, 2014 86.57 87.51 86.13 86.88 2,657,013 +0.37(+0.43%)
Aug 08, 2014 85.21 86.66 85.15 86.51 2,991,938 +1.29(+1.51%)
Aug 07, 2014 85.74 86.48 84.85 85.22 3,829,686 -0.91(-1.06%)
Aug 06, 2014 85.99 87.24 85.14 86.13 2,713,520 -0.44(-0.51%)
Aug 05, 2014 87.46 87.70 85.97 86.57 3,902,186 -0.89(-1.02%)
Aug 04, 2014 87.19 88.40 86.72 87.46 3,776,334 +0.81(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.