Indicators

Freshpet Inc CS (NQ: FRPT )

106.36 +1.38 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.91	16.91	16.39	16.71	266,351	-0.38(-2.22%)
Nov 26, 2014	17.68	17.09	17.09	17.09	355,700	-0.71(-3.99%)
Nov 25, 2014	17.49	17.93	17.42	17.80	438,621	+0.14(+0.79%)
Nov 24, 2014	17.11	17.85	16.59	17.66	381,254	+0.46(+2.67%)
Nov 21, 2014	17.60	18.18	17.06	17.20	230,398	-0.39(-2.22%)
Nov 20, 2014	18.65	18.65	17.30	17.59	632,421	-1.11(-5.94%)
Nov 19, 2014	19.10	19.55	18.60	18.70	209,075	-0.75(-3.86%)
Nov 18, 2014	19.10	20.30	19.10	19.45	338,735	+0.25(+1.30%)
Nov 17, 2014	19.19	19.49	18.53	19.20	295,392	+0.36(+1.91%)
Nov 14, 2014	18.50	19.08	18.25	18.84	274,044	+0.63(+3.46%)
Nov 13, 2014	18.05	18.99	18.05	18.21	325,871	-0.09(-0.49%)
Nov 12, 2014	18.06	18.51	18.00	18.30	183,230	-0.21(-1.13%)
Nov 11, 2014	18.50	19.37	17.00	18.51	596,284	+0.09(+0.49%)
Nov 10, 2014	19.10	19.19	18.08	18.42	856,040	-0.69(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.