Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.178 9.187 9.160 9.187 94,004 +0.04(+0.48%)
May 29, 2014 9.134 9.169 9.134 9.143 66,224 +0.01(+0.10%)
May 28, 2014 9.200 9.200 9.107 9.134 115,418 -0.07(-0.77%)
May 27, 2014 9.200 9.216 9.165 9.205 105,420 +0.04(+0.43%)
May 23, 2014 9.130 9.165 9.165 9.165 108,223 +0.03(+0.30%)
May 22, 2014 9.152 9.179 9.137 9.137 62,572 -0.00(-0.01%)
May 21, 2014 9.209 9.211 9.103 9.138 157,353 -0.05(-0.58%)
May 20, 2014 9.183 9.213 9.178 9.191 75,559 +0.00(+0.00%)
May 19, 2014 9.143 9.200 9.143 9.191 60,324 +0.03(+0.34%)
May 16, 2014 9.081 9.165 9.081 9.160 79,358 +0.07(+0.78%)
May 15, 2014 9.218 9.218 9.077 9.090 108,542 -0.11(-1.15%)
May 14, 2014 9.205 9.205 9.194 9.196 52,225 -0.01(-0.10%)
May 13, 2014 9.196 9.213 9.187 9.205 89,564 +0.00(+0.05%)
May 12, 2014 9.218 9.218 9.165 9.200 79,614 +0.03(+0.29%)
May 09, 2014 9.165 9.178 9.147 9.174 95,879 +0.02(+0.24%)
May 08, 2014 9.152 9.178 9.125 9.152 75,833 +0.01(+0.15%)
May 07, 2014 9.086 9.138 9.081 9.138 246,530 +0.05(+0.53%)
May 06, 2014 9.059 9.090 9.042 9.090 133,012 +0.04(+0.39%)
May 05, 2014 9.016 9.059 9.007 9.055 62,375 +0.04(+0.44%)
May 02, 2014 9.051 9.051 8.989 9.016 74,561 +0.00(+0.05%)
May 01, 2014 8.980 9.042 8.976 9.011 89,539 +0.07(+0.74%)
Apr 30, 2014 8.901 8.967 8.901 8.945 90,774 +0.01(+0.15%)
Apr 29, 2014 8.893 8.932 8.884 8.932 79,161 +0.05(+0.59%)
Apr 28, 2014 8.901 8.923 8.866 8.880 105,237 -0.00(-0.05%)
Apr 25, 2014 8.893 8.893 8.866 8.884 87,574 +0.02(+0.25%)
Apr 24, 2014 8.831 8.866 8.831 8.862 76,473 +0.02(+0.24%)
Apr 23, 2014 8.840 8.844 8.796 8.841 107,838 +0.04(+0.51%)
Apr 22, 2014 8.814 8.822 8.774 8.796 118,029 +0.00(+0.00%)
Apr 21, 2014 8.818 8.818 8.748 8.796 150,410 +0.02(+0.25%)
Apr 17, 2014 8.805 8.774 8.774 8.774 96,874 -0.02(-0.20%)
Apr 16, 2014 8.818 8.836 8.783 8.792 139,501 +0.01(+0.15%)
Apr 15, 2014 8.779 8.801 8.757 8.779 124,589 +0.02(+0.20%)
Apr 14, 2014 8.783 8.783 8.752 8.761 77,203 +0.00(+0.00%)
Apr 11, 2014 8.765 8.779 8.752 8.761 80,793 -0.00(-0.05%)
Apr 10, 2014 8.792 8.814 8.752 8.765 105,629 -0.01(-0.10%)
Apr 09, 2014 8.783 8.787 8.742 8.774 124,571 +0.03(+0.35%)
Apr 08, 2014 8.748 8.770 8.717 8.744 167,434 +0.03(+0.40%)
Apr 07, 2014 8.739 8.774 8.700 8.709 74,745 -0.04(-0.45%)
Apr 04, 2014 8.796 8.796 8.735 8.748 42,591 +0.03(+0.40%)
Apr 03, 2014 8.713 8.735 8.696 8.713 121,966 +0.00(+0.00%)
Apr 02, 2014 8.796 8.796 8.691 8.713 108,315 -0.02(-0.25%)
Apr 01, 2014 8.713 8.739 8.698 8.735 84,643 +0.04(+0.45%)
Mar 31, 2014 8.648 8.696 8.648 8.696 135,718 +0.05(+0.55%)
Mar 28, 2014 8.648 8.648 8.626 8.648 82,386 +0.02(+0.20%)
Mar 27, 2014 8.617 8.636 8.587 8.630 43,743 +0.04(+0.51%)
Mar 26, 2014 8.604 8.630 8.582 8.587 223,265 +0.06(+0.66%)
Mar 25, 2014 8.469 8.552 8.469 8.530 73,285 +0.07(+0.77%)
Mar 24, 2014 8.286 8.482 8.286 8.465 84,253 +0.01(+0.15%)
Mar 21, 2014 8.460 8.521 8.452 8.452 92,181 +0.00(+0.00%)
Mar 20, 2014 8.569 8.569 8.452 8.452 140,467 -0.14(-1.57%)
Mar 19, 2014 8.595 8.648 8.569 8.587 127,191 -0.01(-0.10%)
Mar 18, 2014 8.565 8.604 8.539 8.595 104,459 +0.06(+0.66%)
Mar 17, 2014 8.513 8.569 8.508 8.539 112,589 +0.04(+0.51%)
Mar 14, 2014 8.404 8.495 8.404 8.495 62,591 +0.10(+1.14%)
Mar 13, 2014 8.439 8.460 8.399 8.399 82,949 -0.02(-0.21%)
Mar 12, 2014 8.399 8.452 8.373 8.417 86,243 +0.04(+0.47%)
Mar 11, 2014 8.386 8.408 8.351 8.378 91,403 +0.01(+0.16%)
Mar 10, 2014 8.356 8.377 8.343 8.365 97,942 +0.04(+0.47%)
Mar 07, 2014 8.451 8.460 8.313 8.326 173,145 -0.12(-1.38%)
Mar 06, 2014 8.438 8.494 8.416 8.442 135,947 -0.01(-0.15%)
Mar 05, 2014 8.412 8.485 8.403 8.455 130,842 +0.05(+0.57%)
Mar 04, 2014 8.377 8.421 8.377 8.408 174,946 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.