Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.13 +0.44 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.82	27.85	27.78	27.85	35,333	-0.02(-0.07%)
Sep 29, 2014	27.76	27.87	27.76	27.87	3,868	+0.10(+0.37%)
Sep 26, 2014	27.77	27.77	27.77	27.77	667	-0.24(-0.87%)
Sep 25, 2014	28.01	28.01	28.01	28.01	53	+0.00(+0.00%)
Sep 24, 2014	27.94	28.01	27.94	28.01	1,067	+0.22(+0.81%)
Sep 23, 2014	27.83	27.83	27.78	27.78	2,401	-0.18(-0.64%)
Sep 22, 2014	27.96	27.96	27.96	27.96	373	-0.15(-0.53%)
Sep 19, 2014	28.11	28.11	28.11	28.11	713	-0.01(-0.03%)
Sep 18, 2014	28.09	28.12	28.09	28.12	298	+0.17(+0.60%)
Sep 17, 2014	27.95	27.95	27.92	27.95	854	-0.03(-0.10%)
Sep 16, 2014	27.85	27.98	27.85	27.98	2,279	+0.22(+0.81%)
Sep 12, 2014	27.98	27.76	27.76	27.76	1,814	-0.22(-0.80%)
Sep 10, 2014	27.92	27.98	27.98	27.98	24,232	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.