Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.950 +0.025 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.464 7.471 7.449 7.449 12,219 -0.01(-0.20%)
May 29, 2014 7.501 7.508 7.457 7.464 44,051 -0.04(-0.57%)
May 28, 2014 7.486 7.530 7.479 7.507 28,712 +0.03(+0.39%)
May 27, 2014 7.449 7.484 7.442 7.478 55,926 +0.02(+0.28%)
May 23, 2014 7.530 7.457 7.457 7.457 43,858 -0.10(-1.34%)
May 22, 2014 7.515 7.559 7.501 7.558 26,345 +0.02(+0.28%)
May 21, 2014 7.457 7.537 7.454 7.537 38,517 +0.05(+0.68%)
May 20, 2014 7.479 7.491 7.464 7.486 23,742 -0.00(-0.01%)
May 19, 2014 7.471 7.508 7.464 7.487 7,250 +0.02(+0.21%)
May 16, 2014 7.457 7.486 7.457 7.471 23,386 -0.01(-0.10%)
May 15, 2014 7.464 7.486 7.464 7.479 29,341 +0.03(+0.39%)
May 14, 2014 7.471 7.471 7.449 7.449 26,449 -0.01(-0.10%)
May 13, 2014 7.464 7.479 7.439 7.457 22,961 +0.01(+0.18%)
May 12, 2014 7.494 7.494 7.443 7.443 25,423 -0.07(-0.97%)
May 09, 2014 7.458 7.523 7.458 7.516 21,274 +0.04(+0.49%)
May 08, 2014 7.472 7.545 7.472 7.480 44,705 -0.02(-0.25%)
May 07, 2014 7.472 7.516 7.472 7.499 14,093 +0.01(+0.16%)
May 06, 2014 7.472 7.494 7.458 7.487 28,828 -0.01(-0.10%)
May 05, 2014 7.458 7.516 7.458 7.494 47,294 +0.04(+0.49%)
May 02, 2014 7.472 7.472 7.414 7.458 26,826 +0.00(+0.00%)
May 01, 2014 7.458 7.494 7.443 7.458 75,771 +0.01(+0.10%)
Apr 30, 2014 7.429 7.451 7.429 7.451 10,806 +0.00(+0.00%)
Apr 29, 2014 7.465 7.480 7.429 7.451 47,016 -0.01(-0.19%)
Apr 28, 2014 7.436 7.494 7.429 7.465 44,217 +0.07(+0.98%)
Apr 25, 2014 7.421 7.465 7.378 7.392 103,554 -0.01(-0.20%)
Apr 24, 2014 7.421 7.421 7.370 7.407 36,055 +0.01(+0.20%)
Apr 23, 2014 7.443 7.451 7.363 7.392 69,381 -0.04(-0.49%)
Apr 22, 2014 7.421 7.458 7.407 7.429 35,492 +0.01(+0.10%)
Apr 21, 2014 7.458 7.538 7.421 7.421 89,614 -0.04(-0.49%)
Apr 17, 2014 7.545 7.458 7.458 7.458 54,013 -0.06(-0.77%)
Apr 16, 2014 7.538 7.538 7.463 7.516 18,001 +0.04(+0.49%)
Apr 15, 2014 7.487 7.516 7.472 7.480 65,006 -0.02(-0.24%)
Apr 14, 2014 7.494 7.611 7.465 7.498 100,142 +0.03(+0.44%)
Apr 11, 2014 7.407 7.494 7.407 7.465 58,220 +0.04(+0.57%)
Apr 10, 2014 7.481 7.481 7.394 7.422 25,629 -0.00(-0.00%)
Apr 09, 2014 7.495 7.495 7.423 7.423 11,548 -0.08(-1.03%)
Apr 08, 2014 7.495 7.568 7.495 7.499 23,665 -0.02(-0.23%)
Apr 07, 2014 7.539 7.655 7.473 7.517 70,221 +0.04(+0.48%)
Apr 04, 2014 7.517 7.517 7.430 7.481 65,831 -0.06(-0.77%)
Apr 03, 2014 7.633 7.735 7.496 7.539 82,794 -0.09(-1.14%)
Apr 02, 2014 7.517 7.691 7.510 7.626 116,820 +0.11(+1.45%)
Apr 01, 2014 7.423 7.517 7.398 7.517 58,459 +0.13(+1.77%)
Mar 31, 2014 7.459 7.459 7.364 7.386 30,446 -0.08(-1.07%)
Mar 28, 2014 7.394 7.466 7.394 7.466 12,114 +0.03(+0.39%)
Mar 27, 2014 7.430 7.495 7.364 7.437 58,008 +0.04(+0.49%)
Mar 26, 2014 7.372 7.430 7.372 7.401 25,872 +0.00(+0.00%)
Mar 25, 2014 7.430 7.430 7.357 7.401 12,672 +0.00(+0.00%)
Mar 24, 2014 7.459 7.459 7.350 7.401 51,251 -0.04(-0.49%)
Mar 21, 2014 7.386 7.459 7.379 7.437 77,155 +0.07(+0.91%)
Mar 20, 2014 7.379 7.386 7.328 7.370 29,775 +0.01(+0.08%)
Mar 19, 2014 7.408 7.408 7.364 7.364 48,336 -0.01(-0.10%)
Mar 18, 2014 7.423 7.437 7.364 7.372 57,721 -0.09(-1.17%)
Mar 17, 2014 7.459 7.459 7.415 7.459 31,601 +0.02(+0.29%)
Mar 14, 2014 7.459 7.459 7.437 7.437 9,760 -0.02(-0.26%)
Mar 13, 2014 7.517 7.517 7.452 7.456 41,684 -0.02(-0.32%)
Mar 12, 2014 7.408 7.502 7.401 7.481 14,781 +0.08(+1.07%)
Mar 11, 2014 7.358 7.409 7.344 7.401 10,447 +0.04(+0.61%)
Mar 10, 2014 7.358 7.416 7.315 7.356 69,429 +0.04(+0.57%)
Mar 07, 2014 7.380 7.409 7.308 7.315 33,561 -0.11(-1.46%)
Mar 06, 2014 7.424 7.424 7.355 7.424 29,061 +0.04(+0.49%)
Mar 05, 2014 7.416 7.416 7.373 7.387 15,458 -0.01(-0.10%)
Mar 04, 2014 7.387 7.405 7.370 7.395 18,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.