Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.21 11.75 11.75 11.75 15,800 -0.31(-2.57%)
Dec 30, 2014 13.39 13.50 12.01 12.06 21,666 -1.11(-8.43%)
Dec 29, 2014 13.50 13.50 13.00 13.17 14,130 -0.16(-1.20%)
Dec 26, 2014 13.66 14.93 13.12 13.33 19,189 -0.17(-1.26%)
Dec 24, 2014 13.36 13.50 13.50 13.50 16,700 +0.06(+0.45%)
Dec 23, 2014 14.51 14.64 13.00 13.44 27,882 -0.93(-6.47%)
Dec 22, 2014 13.88 14.39 13.23 14.37 21,475 +0.70(+5.12%)
Dec 19, 2014 13.73 14.36 13.10 13.67 134,810 -0.12(-0.87%)
Dec 18, 2014 13.13 14.05 12.90 13.79 51,157 +0.79(+6.08%)
Dec 17, 2014 12.52 13.06 12.09 13.00 27,878 +0.82(+6.73%)
Dec 16, 2014 11.58 12.21 11.41 12.18 19,686 +0.54(+4.64%)
Dec 15, 2014 11.37 11.79 11.07 11.64 34,278 +0.51(+4.58%)
Dec 12, 2014 11.93 12.80 11.01 11.13 134,786 -0.92(-7.63%)
Dec 11, 2014 11.44 12.27 11.44 12.05 56,001 +0.74(+6.54%)
Dec 10, 2014 11.30 11.95 11.30 11.31 24,587 +0.28(+2.54%)
Dec 09, 2014 10.99 11.55 10.99 11.03 31,352 +0.14(+1.29%)
Dec 08, 2014 10.82 11.29 10.72 10.89 22,514 +0.09(+0.83%)
Dec 05, 2014 10.34 10.89 10.16 10.80 59,981 +0.51(+4.96%)
Dec 04, 2014 10.20 10.34 10.20 10.29 25,237 +0.15(+1.48%)
Dec 03, 2014 10.13 10.30 10.00 10.14 28,253 +0.06(+0.60%)
Dec 02, 2014 10.12 10.38 10.00 10.08 23,698 +0.07(+0.70%)
Dec 01, 2014 10.36 10.52 10.01 10.01 40,591 -0.29(-2.82%)
Nov 28, 2014 10.38 10.67 10.30 10.30 6,388 -0.07(-0.68%)
Nov 26, 2014 10.04 10.37 10.37 10.37 5,800 +0.17(+1.67%)
Nov 25, 2014 10.57 10.57 10.05 10.20 50,821 -0.33(-3.13%)
Nov 24, 2014 10.64 10.86 10.40 10.53 28,291 +0.11(+1.06%)
Nov 21, 2014 10.99 10.99 10.37 10.42 30,672 -0.28(-2.62%)
Nov 20, 2014 10.90 11.19 10.45 10.70 25,837 -0.45(-4.04%)
Nov 19, 2014 11.44 12.45 10.97 11.15 10,710 -0.35(-3.04%)
Nov 18, 2014 11.55 12.30 11.28 11.50 6,193 +0.05(+0.44%)
Nov 17, 2014 11.51 12.00 11.33 11.45 5,012 +0.00(+0.00%)
Nov 14, 2014 11.34 11.55 11.25 11.45 11,831 -0.06(-0.52%)
Nov 13, 2014 10.90 11.74 10.90 11.51 10,958 +0.17(+1.50%)
Nov 12, 2014 11.34 11.50 10.90 11.34 23,718 -0.40(-3.41%)
Nov 11, 2014 12.09 12.09 11.56 11.74 20,975 -0.19(-1.59%)
Nov 10, 2014 12.00 12.00 11.80 11.93 23,512 -0.07(-0.58%)
Nov 07, 2014 12.04 12.05 11.85 12.00 25,469 +0.01(+0.08%)
Nov 06, 2014 11.70 12.26 11.45 11.99 23,943 +0.62(+5.45%)
Nov 05, 2014 10.67 11.58 10.66 11.37 21,552 +0.74(+6.96%)
Nov 04, 2014 10.68 10.71 10.41 10.63 22,947 -0.32(-2.92%)
Nov 03, 2014 11.24 11.24 10.70 10.95 28,297 +0.16(+1.48%)
Oct 31, 2014 11.16 11.69 10.51 10.79 68,424 -0.11(-1.01%)
Oct 30, 2014 11.93 12.00 10.90 10.90 21,388 -0.49(-4.30%)
Oct 29, 2014 11.43 11.97 11.27 11.39 11,648 -0.10(-0.87%)
Oct 28, 2014 11.25 12.51 11.24 11.49 21,264 +0.24(+2.13%)
Oct 27, 2014 11.12 11.44 11.25 11.25 43,332 +0.00(+0.00%)
Oct 24, 2014 11.21 11.49 11.04 11.25 27,340 -0.01(-0.09%)
Oct 23, 2014 11.35 11.47 11.05 11.26 43,817 -0.08(-0.71%)
Oct 22, 2014 11.47 11.61 11.25 11.34 23,028 +0.04(+0.35%)
Oct 21, 2014 11.17 11.44 11.09 11.30 37,680 +0.13(+1.16%)
Oct 20, 2014 11.34 11.30 11.11 11.17 12,140 -0.13(-1.15%)
Oct 17, 2014 11.94 12.08 11.26 11.30 29,852 -0.60(-5.04%)
Oct 16, 2014 11.95 12.00 11.95 11.90 17,943 -0.09(-0.75%)
Oct 15, 2014 11.24 12.32 11.24 11.99 25,753 +0.53(+4.62%)
Oct 14, 2014 11.03 11.46 10.66 11.46 20,989 +0.45(+4.09%)
Oct 13, 2014 11.15 11.15 10.85 11.01 10,973 -0.07(-0.63%)
Oct 10, 2014 12.50 12.50 11.08 11.08 19,321 -1.39(-11.15%)
Oct 09, 2014 13.35 13.51 12.34 12.47 37,797 -0.83(-6.24%)
Oct 08, 2014 12.86 13.95 12.55 13.30 44,862 +0.40(+3.10%)
Oct 07, 2014 12.82 12.95 12.25 12.90 66,464 -0.05(-0.39%)
Oct 06, 2014 13.03 13.20 12.57 12.95 55,166 -0.07(-0.54%)
Oct 03, 2014 12.52 13.71 12.52 13.02 30,847 +0.53(+4.24%)
Oct 02, 2014 12.42 12.93 11.05 12.49 38,709 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.