Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.70 14.28 12.61 13.13 451,269 -0.61(-4.44%)
Sep 29, 2014 12.06 14.21 12.06 13.74 86,031 +1.63(+13.46%)
Sep 26, 2014 11.80 12.41 11.57 12.11 40,429 +0.31(+2.63%)
Sep 25, 2014 12.15 12.15 11.02 11.80 80,230 -0.32(-2.64%)
Sep 24, 2014 11.30 12.24 11.05 12.12 46,705 +1.10(+9.98%)
Sep 23, 2014 10.44 11.59 10.01 11.02 50,384 +0.91(+9.00%)
Sep 22, 2014 10.81 10.94 10.00 10.11 38,535 -0.78(-7.16%)
Sep 19, 2014 11.99 11.99 10.89 10.89 71,854 -0.46(-4.05%)
Sep 18, 2014 12.09 12.09 11.25 11.35 23,451 +0.04(+0.35%)
Sep 17, 2014 11.28 11.66 11.13 11.31 28,485 -0.09(-0.79%)
Sep 16, 2014 11.86 11.86 10.93 11.40 37,332 -0.28(-2.40%)
Sep 15, 2014 12.81 12.85 10.50 11.68 109,609 -1.11(-8.68%)
Sep 12, 2014 13.74 14.09 12.55 12.79 67,498 -1.18(-8.45%)
Sep 11, 2014 14.25 14.44 13.01 13.97 79,974 -0.70(-4.77%)
Sep 10, 2014 15.39 15.39 14.50 14.67 28,118 -0.35(-2.33%)
Sep 09, 2014 15.67 15.67 14.74 15.02 43,307 -0.39(-2.56%)
Sep 08, 2014 15.75 16.20 15.02 15.41 153,649 -0.15(-0.93%)
Sep 05, 2014 15.00 16.45 14.90 15.56 95,339 +0.76(+5.14%)
Sep 04, 2014 14.44 14.44 14.24 14.80 58,984 +0.36(+2.49%)
Sep 03, 2014 14.88 14.88 14.05 14.44 80,840 +0.64(+4.64%)
Sep 02, 2014 13.25 13.96 13.05 13.80 75,980 +0.79(+6.07%)
Aug 29, 2014 13.05 13.01 13.01 13.01 45,800 -0.06(-0.46%)
Aug 28, 2014 13.05 13.14 13.00 13.07 34,152 +0.07(+0.54%)
Aug 27, 2014 13.00 13.19 13.00 13.00 16,458 -0.01(-0.08%)
Aug 26, 2014 13.06 13.10 13.00 13.01 54,016 -0.04(-0.31%)
Aug 25, 2014 13.08 13.10 13.01 13.05 41,765 +0.01(+0.04%)
Aug 22, 2014 13.00 13.08 13.07 13.04 24,017 -0.02(-0.19%)
Aug 21, 2014 13.00 13.08 12.95 13.07 14,987 +0.06(+0.46%)
Aug 20, 2014 13.07 13.07 12.95 13.01 14,185 -0.06(-0.46%)
Aug 19, 2014 13.00 13.07 12.98 13.07 14,813 +0.03(+0.19%)
Aug 18, 2014 13.10 13.10 12.91 13.04 39,751 -0.04(-0.27%)
Aug 15, 2014 13.15 13.25 13.15 13.08 43,862 -0.02(-0.15%)
Aug 14, 2014 13.00 13.10 12.91 13.10 28,646 +0.10(+0.77%)
Aug 13, 2014 13.10 13.10 12.90 13.00 132,880 -0.08(-0.61%)
Aug 12, 2014 13.14 13.25 13.00 13.08 236,303 -0.06(-0.46%)
Aug 11, 2014 13.01 13.20 13.00 13.14 68,665 +0.14(+1.08%)
Aug 08, 2014 13.01 13.05 12.95 13.00 11,036 +0.00(+0.00%)
Aug 07, 2014 13.01 13.05 12.90 13.00 160,740 -0.00(-0.00%)
Aug 06, 2014 13.00 13.25 12.90 13.00 97,609 +0.00(+0.00%)
Aug 05, 2014 13.00 13.12 12.85 13.00 80,253 -0.02(-0.15%)
Aug 04, 2014 12.95 13.25 12.95 13.02 163,190 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.