Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1200 0.1200 0.0950 0.1000 581,800 -0.02(-20.00%)
Oct 30, 2014 0.1600 0.1600 0.1250 0.1250 27,000 -0.02(-10.71%)
Oct 29, 2014 0.1400 0.1400 0.1400 0.1400 1,275 -0.06(-30.00%)
Oct 27, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 24, 2014 0.1400 0.1600 0.1400 0.1600 136,500 +0.00(+0.00%)
Oct 23, 2014 0.1550 0.1600 0.1400 0.1600 20,500 +0.00(+0.00%)
Oct 22, 2014 0.1550 0.1650 0.1550 0.1600 104,000 -0.01(-3.03%)
Oct 21, 2014 0.1700 0.1700 0.1550 0.1650 29,433 -0.01(-8.33%)
Oct 17, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2014 0.1800 0.1800 0.1800 0.1800 24,950 +0.00(+0.00%)
Oct 15, 2014 0.1650 0.1950 0.1650 0.1800 62,100 +0.02(+16.13%)
Oct 14, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 10, 2014 0.1550 0.1550 0.1550 1,000 -0.02(-11.43%)
Oct 09, 2014 0.1600 0.1750 0.1550 0.1750 57,750 +0.03(+20.69%)
Oct 08, 2014 0.1650 0.1700 0.1350 0.1450 111,605 -0.05(-23.68%)
Oct 07, 2014 0.1950 0.1950 0.1900 0.1900 24,000 -0.01(-5.00%)
Oct 06, 2014 0.2200 0.2200 0.2000 0.2000 3,500 -0.03(-13.04%)
Oct 03, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Sep 26, 2014 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Sep 24, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 22, 2014 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 19, 2014 0.2550 0.2550 0.2400 0.2400 40,000 -0.03(-11.11%)
Sep 16, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 18,000 -0.02(-8.77%)
Sep 12, 2014 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+9.62%)
Sep 11, 2014 0.2500 0.2600 0.2500 0.2600 34,000 +0.03(+13.04%)
Sep 10, 2014 0.2300 0.2300 0.2300 0.2300 13,600 -0.04(-14.81%)
Sep 09, 2014 0.2450 0.2700 0.2450 0.2700 14,000 +0.01(+1.89%)
Sep 08, 2014 0.2700 0.2700 0.2650 0.2650 28,500 +0.01(+3.92%)
Sep 04, 2014 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Sep 03, 2014 0.2800 0.2800 0.2400 0.2800 12,000 +0.00(+0.00%)
Sep 02, 2014 0.3000 0.3000 0.2650 0.2800 25,500 -0.01(-3.45%)
Aug 29, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Aug 28, 2014 0.2650 0.2650 0.2650 0.2650 67,000 +0.01(+1.92%)
Aug 27, 2014 0.2550 0.2600 0.2550 0.2600 211,000 +0.01(+1.96%)
Aug 26, 2014 0.2450 0.2550 0.2450 0.2550 78,200 +0.01(+2.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0.2500 34,425 +0.00(+0.00%)
Aug 22, 2014 0.2450 0.2500 0.2450 0.2500 0 +0.00(+0.00%)
Aug 19, 2014 0.2500 0 +0.00(+0.00%)
Aug 14, 2014 0.2500 0 +0.00(+0.00%)
Aug 13, 2014 0.2500 0.2500 0.2500 0.2500 100,000 -0.01(-3.85%)
Aug 12, 2014 0.2550 0.2600 0.2550 0.2600 6,500 +0.03(+10.64%)
Aug 11, 2014 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Aug 08, 2014 0.2350 0.2450 0.2350 0.2450 8,100 -0.02(-5.77%)
Aug 07, 2014 0.2600 0.2600 0.2600 0.2600 5,080 +0.01(+4.00%)
Aug 06, 2014 0.2400 0.2500 0.2400 0.2500 121,500 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.