Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 119.49 122.60 118.89 119.16 8,129,114 -1.71(-1.41%)
Jan 29, 2015 119.58 121.09 116.55 120.87 4,922,744 +1.90(+1.60%)
Jan 28, 2015 122.53 123.94 118.86 118.97 6,682,871 -3.39(-2.77%)
Jan 27, 2015 123.01 124.57 122.70 122.36 3,476,072 -1.76(-1.42%)
Jan 26, 2015 123.55 124.60 122.54 124.12 3,789,772 +0.23(+0.19%)
Jan 23, 2015 124.00 124.38 122.36 123.89 3,510,145 +0.18(+0.15%)
Jan 22, 2015 122.65 123.87 120.50 123.71 4,216,658 +1.49(+1.22%)
Jan 21, 2015 121.76 123.38 120.95 122.22 4,194,435 -1.03(-0.84%)
Jan 20, 2015 122.75 123.54 120.54 123.25 4,714,708 +1.44(+1.18%)
Jan 16, 2015 118.62 122.00 118.33 121.81 5,314,463 +3.54(+2.99%)
Jan 15, 2015 122.17 122.55 117.62 118.27 5,811,871 -2.83(-2.34%)
Jan 14, 2015 118.25 121.98 118.10 121.10 5,802,695 +1.12(+0.93%)
Jan 13, 2015 118.55 123.81 118.18 119.98 11,183,949 +2.98(+2.55%)
Jan 12, 2015 115.07 118.34 114.03 117.00 9,368,098 +3.33(+2.93%)
Jan 09, 2015 115.28 115.50 111.93 113.67 5,111,004 -1.38(-1.20%)
Jan 08, 2015 116.67 117.45 114.59 115.05 5,976,118 +0.50(+0.44%)
Jan 07, 2015 111.52 114.91 111.30 114.55 4,505,732 +4.04(+3.66%)
Jan 06, 2015 112.49 113.50 109.46 110.51 5,635,547 -1.42(-1.27%)
Jan 05, 2015 113.10 114.00 111.66 111.93 4,499,542 -1.59(-1.40%)
Jan 02, 2015 112.88 114.57 112.54 113.52 3,825,667 +1.66(+1.48%)
Dec 31, 2014 114.49 111.86 111.86 111.86 3,434,000 -1.68(-1.48%)
Dec 30, 2014 114.19 114.34 112.76 113.54 3,480,106 -0.93(-0.81%)
Dec 29, 2014 113.61 114.65 112.50 114.47 3,589,402 +1.12(+0.99%)
Dec 26, 2014 111.16 113.91 110.56 113.35 4,670,519 +3.75(+3.42%)
Dec 24, 2014 105.63 109.60 109.60 109.60 6,559,000 +3.48(+3.28%)
Dec 23, 2014 112.94 113.11 103.69 106.12 17,788,336 -7.38(-6.50%)
Dec 22, 2014 112.65 116.23 110.39 113.50 7,876,020 -3.68(-3.14%)
Dec 19, 2014 117.74 118.73 115.46 117.18 11,294,289 +0.70(+0.60%)
Dec 18, 2014 115.20 116.50 114.56 116.48 6,092,794 +3.66(+3.24%)
Dec 17, 2014 110.21 113.11 109.16 112.82 4,869,561 +2.73(+2.48%)
Dec 16, 2014 110.00 113.59 108.26 110.09 7,034,654 -1.79(-1.60%)
Dec 15, 2014 116.00 116.00 110.78 111.88 6,252,375 -2.61(-2.28%)
Dec 12, 2014 114.09 117.06 114.02 114.49 4,389,082 -2.25(-1.93%)
Dec 11, 2014 116.61 118.61 116.33 116.74 4,103,396 +1.10(+0.95%)
Dec 10, 2014 117.98 118.68 115.10 115.64 5,264,178 -3.04(-2.56%)
Dec 09, 2014 116.37 119.17 115.65 118.68 4,999,985 +0.49(+0.41%)
Dec 08, 2014 116.75 119.84 115.46 118.19 8,272,441 +4.06(+3.56%)
Dec 05, 2014 113.99 114.51 113.50 114.13 2,521,148 +0.50(+0.44%)
Dec 04, 2014 113.79 114.63 112.93 113.63 3,102,861 -0.60(-0.53%)
Dec 03, 2014 115.92 116.22 113.76 114.23 3,568,687 -0.97(-0.84%)
Dec 02, 2014 114.00 116.65 113.69 115.20 4,970,506 +1.77(+1.56%)
Dec 01, 2014 113.71 114.84 112.50 113.43 4,437,996 -0.26(-0.23%)
Nov 28, 2014 113.45 114.50 112.80 113.69 2,543,978 +1.08(+0.96%)
Nov 26, 2014 111.46 112.61 112.61 112.61 3,269,800 +1.54(+1.39%)
Nov 25, 2014 111.31 111.97 110.09 111.07 3,964,778 +0.09(+0.08%)
Nov 24, 2014 108.89 111.00 108.50 110.98 4,122,644 +2.78(+2.57%)
Nov 21, 2014 108.25 109.21 107.89 108.20 3,973,277 +0.85(+0.79%)
Nov 20, 2014 105.76 107.92 105.60 107.35 3,862,728 +0.37(+0.35%)
Nov 19, 2014 106.42 107.71 105.50 106.98 2,914,540 +0.20(+0.19%)
Nov 18, 2014 104.68 107.03 104.28 106.78 3,250,508 +2.42(+2.32%)
Nov 17, 2014 103.27 105.64 103.26 104.36 3,243,080 +0.31(+0.30%)
Nov 14, 2014 107.65 107.65 102.13 104.05 7,861,144 -3.38(-3.15%)
Nov 13, 2014 108.28 109.17 106.54 107.43 3,267,187 -0.82(-0.76%)
Nov 12, 2014 108.01 108.50 106.73 108.25 3,440,781 +0.40(+0.37%)
Nov 11, 2014 108.00 108.78 107.40 107.85 3,361,400 -0.16(-0.15%)
Nov 10, 2014 106.78 108.25 106.00 108.01 3,501,657 +1.56(+1.47%)
Nov 07, 2014 107.44 107.50 105.31 106.45 4,714,342 -0.69(-0.64%)
Nov 06, 2014 105.70 107.22 105.23 107.14 4,076,813 +1.99(+1.89%)
Nov 05, 2014 107.20 107.74 104.50 105.15 4,485,917 -0.60(-0.57%)
Nov 04, 2014 106.65 107.00 105.04 105.75 5,134,681 -1.66(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.