Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.960 7.960 7.960 0 -0.96(-10.76%)
Dec 30, 2015 9.580 9.740 8.000 8.920 224,976 -0.84(-8.61%)
Dec 29, 2015 9.730 10.49 9.610 9.760 67,544 -0.21(-2.11%)
Dec 28, 2015 10.99 11.19 9.600 9.970 80,633 -1.12(-10.10%)
Dec 24, 2015 11.09 11.09 11.09 0 +1.04(+10.35%)
Dec 23, 2015 11.86 11.86 10.00 10.05 36,758 -1.40(-12.23%)
Dec 22, 2015 10.80 11.99 9.250 11.45 225,732 +1.30(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.