Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.60 13.60 12.06 12.45 30,588 -0.10(-0.80%)
Mar 30, 2015 12.63 12.67 11.88 12.55 59,358 +0.19(+1.50%)
Mar 27, 2015 13.17 13.21 12.01 12.37 63,738 -1.04(-7.79%)
Mar 26, 2015 12.73 13.82 12.56 13.41 66,808 +0.40(+3.07%)
Mar 25, 2015 13.97 14.53 12.75 13.01 59,697 -0.84(-6.06%)
Mar 24, 2015 13.73 14.19 13.30 13.85 64,161 +0.47(+3.51%)
Mar 23, 2015 13.75 13.75 13.30 13.38 17,275 -0.42(-3.04%)
Mar 20, 2015 13.84 13.93 13.66 13.80 50,198 +0.06(+0.44%)
Mar 19, 2015 14.02 14.15 13.72 13.74 53,310 -0.25(-1.79%)
Mar 18, 2015 14.00 14.11 13.63 13.99 35,414 +0.06(+0.43%)
Mar 17, 2015 13.99 14.15 13.69 13.93 53,927 +0.18(+1.31%)
Mar 16, 2015 13.79 14.03 13.61 13.75 166,787 +0.08(+0.59%)
Mar 13, 2015 13.80 13.80 13.42 13.67 52,434 +0.07(+0.51%)
Mar 12, 2015 13.41 13.69 13.23 13.60 6,304 +0.33(+2.49%)
Mar 11, 2015 13.64 13.79 13.01 13.27 153,939 -0.43(-3.14%)
Mar 10, 2015 14.14 14.14 13.35 13.70 63,382 -0.10(-0.72%)
Mar 09, 2015 13.91 14.07 13.57 13.80 128,188 +0.01(+0.07%)
Mar 06, 2015 14.34 14.38 13.79 13.79 31,177 -0.56(-3.90%)
Mar 05, 2015 14.35 14.65 14.15 14.35 29,553 -0.04(-0.28%)
Mar 04, 2015 13.93 14.47 13.31 14.39 30,397 +0.90(+6.67%)
Mar 03, 2015 13.59 13.89 13.27 13.49 29,144 -0.11(-0.81%)
Mar 02, 2015 12.89 13.63 12.66 13.60 25,276 +0.76(+5.92%)
Feb 27, 2015 12.78 13.05 12.78 12.84 8,916 -0.07(-0.54%)
Feb 26, 2015 13.13 13.41 12.72 12.91 19,403 -0.01(-0.08%)
Feb 25, 2015 13.07 13.16 12.78 12.92 63,835 -0.07(-0.54%)
Feb 24, 2015 13.04 13.04 12.95 12.99 35,665 -0.30(-2.26%)
Feb 23, 2015 13.81 13.81 12.81 13.29 24,089 -0.37(-2.71%)
Feb 20, 2015 13.04 13.91 13.04 13.66 31,217 +0.68(+5.24%)
Feb 19, 2015 12.56 13.10 12.38 12.98 29,487 +0.46(+3.67%)
Feb 18, 2015 12.28 12.72 12.25 12.52 17,911 +0.23(+1.87%)
Feb 17, 2015 11.92 12.33 11.91 12.29 4,485 +0.38(+3.19%)
Feb 13, 2015 12.07 11.91 11.91 11.91 5,800 -0.24(-1.98%)
Feb 12, 2015 12.06 12.27 11.71 12.15 25,853 +0.21(+1.76%)
Feb 11, 2015 11.97 12.11 11.87 11.94 31,291 +0.04(+0.34%)
Feb 10, 2015 12.23 12.23 11.90 11.90 2,817 -0.17(-1.41%)
Feb 09, 2015 12.22 12.22 12.02 12.07 3,632 -0.03(-0.25%)
Feb 06, 2015 12.30 12.43 12.08 12.10 11,917 -0.15(-1.22%)
Feb 05, 2015 12.25 12.32 12.18 12.25 4,090 +0.28(+2.34%)
Feb 04, 2015 12.66 12.66 11.97 11.97 7,147 -0.83(-6.48%)
Feb 03, 2015 12.89 13.09 12.49 12.80 32,254 +0.13(+1.03%)
Feb 02, 2015 12.80 13.00 12.20 12.67 27,523 -0.12(-0.94%)
Jan 30, 2015 11.73 12.83 11.73 12.79 31,848 +1.00(+8.48%)
Jan 29, 2015 11.06 11.90 11.06 11.79 16,022 +0.67(+6.03%)
Jan 28, 2015 11.11 11.37 11.00 11.12 16,635 +0.12(+1.09%)
Jan 27, 2015 10.69 11.09 10.56 11.00 7,014 +0.05(+0.46%)
Jan 26, 2015 10.60 11.98 10.50 10.95 58,968 +0.46(+4.39%)
Jan 23, 2015 10.13 10.67 10.10 10.49 26,374 +0.37(+3.66%)
Jan 22, 2015 10.15 10.28 9.910 10.12 21,047 +0.07(+0.70%)
Jan 21, 2015 10.19 10.59 9.900 10.05 23,747 -0.45(-4.29%)
Jan 20, 2015 11.12 11.16 10.01 10.50 21,482 -0.50(-4.55%)
Jan 16, 2015 10.61 11.17 10.61 11.00 9,279 +0.28(+2.61%)
Jan 15, 2015 11.26 11.51 10.71 10.72 15,083 -0.65(-5.72%)
Jan 14, 2015 11.60 11.61 11.31 11.37 9,537 -0.43(-3.64%)
Jan 13, 2015 11.52 12.20 11.44 11.80 59,863 +0.45(+3.96%)
Jan 12, 2015 11.80 11.80 10.75 11.35 28,219 -0.45(-3.81%)
Jan 09, 2015 12.19 12.19 11.64 11.80 73,796 -0.60(-4.84%)
Jan 08, 2015 10.50 12.62 10.50 12.40 21,465 +1.90(+18.10%)
Jan 07, 2015 11.04 11.04 10.04 10.50 35,707 -0.15(-1.41%)
Jan 06, 2015 11.42 11.84 10.43 10.65 24,956 -0.87(-7.51%)
Jan 05, 2015 11.27 11.79 11.27 11.52 13,294 -0.35(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.