Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.560 2.700 2.550 2.700 125,207 +0.08(+3.05%)
May 28, 2015 2.680 2.680 2.590 2.620 3,300 -0.03(-1.13%)
May 27, 2015 2.600 2.660 2.560 2.650 91,176 +0.05(+1.92%)
May 26, 2015 2.650 2.650 2.570 2.600 24,601 -0.08(-2.99%)
May 25, 2015 2.610 2.690 2.610 2.680 12,436 +0.10(+3.88%)
May 22, 2015 2.560 2.590 2.550 2.580 14,600 -0.01(-0.39%)
May 21, 2015 2.530 2.620 2.530 2.590 111,468 +0.06(+2.37%)
May 20, 2015 2.530 2.600 2.520 2.530 124,129 +0.02(+0.80%)
May 19, 2015 2.520 2.550 2.510 2.510 17,325 -0.05(-1.95%)
May 15, 2015 2.560 2.560 2.560 0 +0.10(+4.07%)
May 14, 2015 2.500 2.520 2.430 2.460 18,846 -0.07(-2.77%)
May 13, 2015 2.520 2.540 2.500 2.530 20,325 -0.01(-0.39%)
May 12, 2015 2.600 2.600 2.520 2.540 19,536 -0.02(-0.78%)
May 11, 2015 2.720 2.750 2.550 2.560 173,804 -0.09(-3.40%)
May 08, 2015 2.500 2.680 2.490 2.650 110,843 +0.18(+7.29%)
May 07, 2015 2.260 2.530 2.120 2.470 274,593 +0.18(+7.86%)
May 06, 2015 2.370 2.370 2.280 2.290 880,458 -0.03(-1.29%)
May 05, 2015 2.240 2.370 2.240 2.320 565,900 +0.11(+4.98%)
May 04, 2015 2.150 2.230 2.080 2.210 184,063 +0.04(+1.84%)
May 01, 2015 2.100 2.170 2.060 2.170 71,700 +0.08(+3.83%)
Apr 30, 2015 2.110 2.110 2.060 2.090 16,175 -0.04(-1.88%)
Apr 29, 2015 2.120 2.180 2.080 2.130 71,000 +0.07(+3.40%)
Apr 28, 2015 2.060 2.080 2.050 2.060 39,875 +0.00(+0.00%)
Apr 27, 2015 2.050 2.150 2.050 2.060 221,390 +0.02(+0.98%)
Apr 24, 2015 2.100 2.100 2.000 2.040 260,550 -0.06(-2.86%)
Apr 23, 2015 1.960 2.210 1.960 2.100 275,268 +0.15(+7.69%)
Apr 22, 2015 1.940 1.950 1.900 1.950 73,760 -0.01(-0.51%)
Apr 21, 2015 1.990 1.990 1.950 1.960 34,077 -0.04(-2.00%)
Apr 20, 2015 2.050 2.060 2.000 2.000 16,901 -0.04(-1.96%)
Apr 17, 2015 2.100 2.100 2.030 2.040 42,573 -0.05(-2.39%)
Apr 16, 2015 2.290 2.290 1.990 2.090 255,369 +0.00(+0.00%)
Apr 15, 2015 2.050 2.110 2.050 2.090 175,600 +0.09(+4.50%)
Apr 14, 2015 1.960 2.020 1.940 2.000 143,743 +0.09(+4.71%)
Apr 13, 2015 1.860 2.000 1.860 1.910 120,464 +0.08(+4.37%)
Apr 10, 2015 1.720 1.900 1.710 1.830 101,019 +0.04(+2.23%)
Apr 09, 2015 1.730 1.790 1.670 1.790 176,116 +0.12(+7.19%)
Apr 08, 2015 1.890 1.890 1.600 1.670 172,858 -0.17(-9.24%)
Apr 07, 2015 1.740 1.850 1.740 1.840 125,741 +0.11(+6.36%)
Apr 06, 2015 1.720 1.800 1.720 1.730 117,800 +0.09(+5.49%)
Apr 02, 2015 1.640 1.640 1.640 0 +0.02(+1.23%)
Apr 01, 2015 1.660 1.660 1.540 1.620 130,401 -0.04(-2.41%)
Mar 31, 2015 1.650 1.680 1.640 1.660 34,066 +0.02(+1.22%)
Mar 30, 2015 1.600 1.640 1.500 1.640 60,039 +0.02(+1.23%)
Mar 27, 2015 1.610 1.680 1.600 1.620 53,285 -0.04(-2.41%)
Mar 26, 2015 1.650 1.740 1.600 1.660 211,587 +0.01(+0.61%)
Mar 25, 2015 1.600 1.690 1.570 1.650 105,220 +0.08(+5.10%)
Mar 24, 2015 1.730 1.750 1.550 1.570 294,006 -0.18(-10.29%)
Mar 23, 2015 1.700 1.820 1.700 1.750 82,206 +0.04(+2.34%)
Mar 20, 2015 1.550 1.710 1.550 1.710 5,998 +0.01(+0.59%)
Mar 19, 2015 1.620 1.800 1.620 1.700 15,800 +0.04(+2.41%)
Mar 18, 2015 1.500 1.820 1.500 1.660 122,735 +0.13(+8.50%)
Mar 17, 2015 1.470 1.620 1.470 1.530 58,870 -0.02(-1.29%)
Mar 16, 2015 1.600 1.600 1.500 1.550 37,550 -0.05(-3.13%)
Mar 13, 2015 1.770 1.780 1.600 1.600 111,084 -0.17(-9.60%)
Mar 12, 2015 1.600 1.840 1.600 1.770 17,764 +0.15(+9.26%)
Mar 11, 2015 1.620 1.770 1.610 1.620 33,729 -0.04(-2.41%)
Mar 10, 2015 1.660 1.660 1.650 1.660 7,974 -0.01(-0.60%)
Mar 09, 2015 1.760 1.760 1.670 1.670 29,865 -0.11(-6.18%)
Mar 06, 2015 1.720 1.780 1.710 1.780 25,769 +0.03(+1.71%)
Mar 05, 2015 1.770 1.820 1.750 1.750 37,460 -0.10(-5.41%)
Mar 04, 2015 1.860 1.780 1.850 14,604 +0.07(+3.93%)
Mar 03, 2015 1.750 1.800 1.750 1.780 18,810 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.